RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2015 16:59:36 | 17 | 5 071,0 | 15 | 5 075,0 | 5 | 5 085,6 | 5 086,6 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:59:36 | 17 | 5 071,0 | 15 | 5 075,0 | 5 | 5 085,6 | 5 086,6 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:59:34 | 17 | 5 071,0 | 15 | 5 075,0 | 5 | 5 085,6 | 5 089,9 | 20 | 5 090,0 | 30 | 5 096,0 | 40 |
| 04.11.2015 16:59:34 | 17 | 5 071,0 | 15 | 5 075,0 | 5 | 5 085,6 | 5 089,9 | 20 | 5 090,0 | 30 | 5 096,0 | 40 |
| 04.11.2015 16:59:33 | 25 | 5 070,0 | 12 | 5 071,0 | 10 | 5 075,0 | 5 089,9 | 20 | 5 090,0 | 30 | 5 096,0 | 40 |
| 04.11.2015 16:59:33 | 25 | 5 070,0 | 12 | 5 071,0 | 10 | 5 075,0 | 5 089,9 | 20 | 5 090,0 | 30 | 5 096,0 | 40 |
| 04.11.2015 16:59:26 | 25 | 5 070,0 | 12 | 5 071,0 | 10 | 5 075,0 | 5 085,6 | 98 | 5 089,9 | 118 | 5 090,0 | 128 |
| 04.11.2015 16:59:26 | 25 | 5 070,0 | 12 | 5 071,0 | 10 | 5 075,0 | 5 085,6 | 98 | 5 089,9 | 118 | 5 090,0 | 128 |
| 04.11.2015 16:59:26 | 25 | 5 070,0 | 12 | 5 071,0 | 10 | 5 075,0 | 5 085,6 | 98 | 5 089,9 | 118 | 5 090,0 | 128 |
| 04.11.2015 16:59:15 | 25 | 5 070,0 | 12 | 5 071,0 | 10 | 5 075,0 | 5 085,6 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:59:15 | 25 | 5 070,0 | 12 | 5 071,0 | 10 | 5 075,0 | 5 085,6 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:58:37 | 19 | 5 071,0 | 17 | 5 075,0 | 7 | 5 084,5 | 5 085,6 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:58:15 | 30 | 5 070,0 | 17 | 5 075,0 | 7 | 5 084,5 | 5 085,6 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:57:52 | 25 | 5 067,0 | 20 | 5 070,0 | 7 | 5 084,5 | 5 085,6 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:57:52 | 25 | 5 067,0 | 20 | 5 070,0 | 7 | 5 084,5 | 5 085,6 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:57:46 | 25 | 5 067,0 | 20 | 5 070,0 | 7 | 5 084,5 | 5 089,9 | 20 | 5 090,0 | 30 | 5 096,0 | 40 |
| 04.11.2015 16:57:46 | 25 | 5 067,0 | 20 | 5 070,0 | 7 | 5 084,5 | 5 089,9 | 20 | 5 090,0 | 30 | 5 096,0 | 40 |
| 04.11.2015 16:57:45 | 21 | 5 066,0 | 18 | 5 067,0 | 13 | 5 070,0 | 5 089,9 | 20 | 5 090,0 | 30 | 5 096,0 | 40 |
| 04.11.2015 16:57:45 | 21 | 5 066,0 | 18 | 5 067,0 | 13 | 5 070,0 | 5 089,9 | 20 | 5 090,0 | 30 | 5 096,0 | 40 |
| 04.11.2015 16:57:37 | 21 | 5 066,0 | 18 | 5 067,0 | 13 | 5 070,0 | 5 084,5 | 90 | 5 089,9 | 110 | 5 090,0 | 120 |
| 04.11.2015 16:57:36 | 21 | 5 066,0 | 18 | 5 067,0 | 13 | 5 070,0 | 5 084,5 | 90 | 5 089,9 | 110 | 5 090,0 | 120 |
| 04.11.2015 16:57:36 | 21 | 5 066,0 | 18 | 5 067,0 | 13 | 5 070,0 | 5 084,5 | 90 | 5 089,9 | 110 | 5 090,0 | 120 |
| 04.11.2015 16:56:51 | 21 | 5 066,0 | 18 | 5 067,0 | 13 | 5 070,0 | 5 084,5 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:56:51 | 21 | 5 066,0 | 18 | 5 067,0 | 13 | 5 070,0 | 5 084,5 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:55:41 | 28 | 5 067,0 | 23 | 5 070,0 | 10 | 5 083,6 | 5 084,5 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:55:41 | 28 | 5 067,0 | 23 | 5 070,0 | 10 | 5 083,6 | 5 084,5 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:55:12 | 21 | 5 066,0 | 18 | 5 067,0 | 13 | 5 070,0 | 5 084,5 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:55:12 | 21 | 5 066,0 | 18 | 5 067,0 | 13 | 5 070,0 | 5 084,5 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:54:55 | 28 | 5 067,0 | 23 | 5 070,0 | 10 | 5 071,0 | 5 084,5 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:54:55 | 28 | 5 067,0 | 23 | 5 070,0 | 10 | 5 071,0 | 5 084,5 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:54:45 | 28 | 5 067,0 | 23 | 5 070,0 | 10 | 5 071,0 | 5 089,9 | 20 | 5 090,0 | 30 | 5 096,0 | 40 |
| 04.11.2015 16:54:45 | 28 | 5 067,0 | 23 | 5 070,0 | 10 | 5 071,0 | 5 089,9 | 20 | 5 090,0 | 30 | 5 096,0 | 40 |
| 04.11.2015 16:54:40 | 28 | 5 067,0 | 23 | 5 070,0 | 10 | 5 071,0 | 5 083,6 | 90 | 5 089,9 | 110 | 5 090,0 | 120 |
| 04.11.2015 16:54:40 | 28 | 5 067,0 | 23 | 5 070,0 | 10 | 5 071,0 | 5 083,6 | 90 | 5 089,9 | 110 | 5 090,0 | 120 |
| 04.11.2015 16:54:40 | 28 | 5 067,0 | 23 | 5 070,0 | 10 | 5 071,0 | 5 083,6 | 90 | 5 089,9 | 110 | 5 090,0 | 120 |
| 04.11.2015 16:52:16 | 28 | 5 067,0 | 23 | 5 070,0 | 10 | 5 071,0 | 5 083,6 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:51:55 | 25 | 5 067,0 | 20 | 5 070,0 | 10 | 5 071,0 | 5 083,6 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:48:31 | 18 | 5 066,0 | 15 | 5 067,0 | 10 | 5 071,0 | 5 083,6 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:48:31 | 18 | 5 066,0 | 15 | 5 067,0 | 10 | 5 071,0 | 5 083,6 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:48:25 | 18 | 5 066,0 | 15 | 5 067,0 | 10 | 5 071,0 | 5 089,9 | 20 | 5 090,0 | 30 | 5 096,0 | 40 |
| 04.11.2015 16:48:25 | 18 | 5 066,0 | 15 | 5 067,0 | 10 | 5 071,0 | 5 089,9 | 20 | 5 090,0 | 30 | 5 096,0 | 40 |
| 04.11.2015 16:48:17 | 18 | 5 066,0 | 15 | 5 067,0 | 10 | 5 071,0 | 5 083,4 | 91 | 5 089,9 | 111 | 5 090,0 | 121 |
| 04.11.2015 16:48:17 | 18 | 5 066,0 | 15 | 5 067,0 | 10 | 5 071,0 | 5 083,4 | 91 | 5 089,9 | 111 | 5 090,0 | 121 |
| 04.11.2015 16:48:17 | 18 | 5 066,0 | 15 | 5 067,0 | 10 | 5 071,0 | 5 083,4 | 91 | 5 089,9 | 111 | 5 090,0 | 121 |
| 04.11.2015 16:48:17 | 18 | 5 066,0 | 15 | 5 067,0 | 10 | 5 071,0 | 5 083,4 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:48:17 | 18 | 5 066,0 | 15 | 5 067,0 | 10 | 5 071,0 | 5 083,4 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:48:17 | 18 | 5 066,0 | 15 | 5 067,0 | 10 | 5 071,0 | 5 083,4 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |
| 04.11.2015 16:48:09 | 18 | 5 066,0 | 15 | 5 067,0 | 10 | 5 071,0 | 5 082,0 | 1 | 5 083,4 | 101 | 5 089,9 | 121 |
| 04.11.2015 16:48:09 | 18 | 5 066,0 | 15 | 5 067,0 | 10 | 5 071,0 | 5 082,0 | 1 | 5 083,4 | 101 | 5 089,9 | 121 |
| 04.11.2015 16:46:48 | 18 | 5 066,0 | 15 | 5 067,0 | 10 | 5 071,0 | 5 083,4 | 100 | 5 089,9 | 120 | 5 090,0 | 130 |