RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2015 16:59:48 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 107,1 | 100 | 5 125,0 | 110 | 5 130,0 | 120 |
| 03.11.2015 16:59:48 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 107,1 | 100 | 5 125,0 | 110 | 5 130,0 | 120 |
| 03.11.2015 16:59:47 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 107,1 | 100 | 5 129,9 | 110 | 5 130,0 | 120 |
| 03.11.2015 16:59:47 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 107,1 | 100 | 5 129,9 | 110 | 5 130,0 | 120 |
| 03.11.2015 16:59:45 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 129,9 | 10 | 5 130,0 | 20 | 5 138,0 | 30 |
| 03.11.2015 16:59:45 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 129,9 | 10 | 5 130,0 | 20 | 5 138,0 | 30 |
| 03.11.2015 16:59:44 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 125,0 | 10 | 5 130,0 | 20 | 5 138,0 | 30 |
| 03.11.2015 16:59:44 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 125,0 | 10 | 5 130,0 | 20 | 5 138,0 | 30 |
| 03.11.2015 16:59:38 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,9 | 80 | 5 125,0 | 90 | 5 130,0 | 100 |
| 03.11.2015 16:59:38 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,9 | 80 | 5 125,0 | 90 | 5 130,0 | 100 |
| 03.11.2015 16:59:38 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,9 | 80 | 5 125,0 | 90 | 5 130,0 | 100 |
| 03.11.2015 16:41:07 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,9 | 100 | 5 125,0 | 110 | 5 130,0 | 120 |
| 03.11.2015 16:41:07 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,9 | 100 | 5 125,0 | 110 | 5 130,0 | 120 |
| 03.11.2015 16:41:06 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,9 | 100 | 5 129,9 | 110 | 5 130,0 | 120 |
| 03.11.2015 16:41:06 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,9 | 100 | 5 129,9 | 110 | 5 130,0 | 120 |
| 03.11.2015 16:41:00 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 129,9 | 10 | 5 130,0 | 20 | 5 138,0 | 30 |
| 03.11.2015 16:41:00 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 129,9 | 10 | 5 130,0 | 20 | 5 138,0 | 30 |
| 03.11.2015 16:40:59 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 125,0 | 10 | 5 130,0 | 20 | 5 138,0 | 30 |
| 03.11.2015 16:40:59 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 125,0 | 10 | 5 130,0 | 20 | 5 138,0 | 30 |
| 03.11.2015 16:40:54 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,0 | 98 | 5 125,0 | 108 | 5 130,0 | 118 |
| 03.11.2015 16:40:54 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,0 | 98 | 5 125,0 | 108 | 5 130,0 | 118 |
| 03.11.2015 16:40:54 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,0 | 98 | 5 125,0 | 108 | 5 130,0 | 118 |
| 03.11.2015 16:30:25 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,0 | 100 | 5 125,0 | 110 | 5 130,0 | 120 |
| 03.11.2015 16:30:25 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,0 | 100 | 5 125,0 | 110 | 5 130,0 | 120 |
| 03.11.2015 16:29:37 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,0 | 100 | 5 130,0 | 110 | 5 138,0 | 120 |
| 03.11.2015 16:29:37 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,0 | 100 | 5 130,0 | 110 | 5 138,0 | 120 |
| 03.11.2015 16:29:34 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 130,0 | 10 | 5 138,0 | 20 | 5 139,0 | 30 |
| 03.11.2015 16:29:34 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 130,0 | 10 | 5 138,0 | 20 | 5 139,0 | 30 |
| 03.11.2015 16:29:28 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,9 | 91 | 5 130,0 | 101 | 5 138,0 | 111 |
| 03.11.2015 16:29:28 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,9 | 91 | 5 130,0 | 101 | 5 138,0 | 111 |
| 03.11.2015 16:29:28 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,9 | 91 | 5 130,0 | 101 | 5 138,0 | 111 |
| 03.11.2015 16:29:19 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,9 | 100 | 5 130,0 | 110 | 5 138,0 | 120 |
| 03.11.2015 16:29:19 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,1 | 5 106,9 | 100 | 5 130,0 | 110 | 5 138,0 | 120 |
| 03.11.2015 16:29:19 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,2 | 5 106,9 | 100 | 5 130,0 | 110 | 5 138,0 | 120 |
| 03.11.2015 16:29:19 | 21 | 5 100,2 | 11 | 5 101,0 | 1 | 5 101,2 | 5 106,9 | 100 | 5 130,0 | 110 | 5 138,0 | 120 |
| 03.11.2015 16:27:28 | 20 | 5 101,0 | 10 | 5 101,2 | 9 | 5 101,3 | 5 106,9 | 100 | 5 130,0 | 110 | 5 138,0 | 120 |
| 03.11.2015 16:21:05 | 20 | 5 101,0 | 10 | 5 101,2 | 9 | 5 101,3 | 5 106,9 | 100 | 5 130,0 | 110 | 5 135,0 | 114 |
| 03.11.2015 16:21:05 | 20 | 5 101,0 | 10 | 5 101,2 | 9 | 5 101,3 | 5 106,9 | 100 | 5 130,0 | 110 | 5 135,0 | 114 |
| 03.11.2015 16:21:04 | 20 | 5 101,0 | 10 | 5 101,2 | 9 | 5 101,6 | 5 106,9 | 100 | 5 130,0 | 110 | 5 135,0 | 114 |
| 03.11.2015 16:19:06 | 55 | 5 101,2 | 54 | 5 101,5 | 9 | 5 101,6 | 5 106,9 | 100 | 5 130,0 | 110 | 5 135,0 | 114 |
| 03.11.2015 16:19:06 | 55 | 5 101,2 | 54 | 5 101,5 | 9 | 5 101,6 | 5 106,9 | 100 | 5 130,0 | 110 | 5 135,0 | 114 |
| 03.11.2015 16:19:01 | 55 | 5 101,2 | 54 | 5 101,5 | 9 | 5 101,6 | 5 130,0 | 10 | 5 135,0 | 14 | 5 138,0 | 24 |
| 03.11.2015 16:19:01 | 55 | 5 101,2 | 54 | 5 101,5 | 9 | 5 101,6 | 5 130,0 | 10 | 5 135,0 | 14 | 5 138,0 | 24 |
| 03.11.2015 16:18:47 | 55 | 5 101,2 | 54 | 5 101,5 | 9 | 5 101,6 | 5 111,2 | 100 | 5 130,0 | 110 | 5 135,0 | 114 |
| 03.11.2015 16:18:47 | 55 | 5 101,2 | 54 | 5 101,5 | 9 | 5 101,6 | 5 111,2 | 100 | 5 130,0 | 110 | 5 135,0 | 114 |
| 03.11.2015 16:18:41 | 55 | 5 101,2 | 54 | 5 101,5 | 9 | 5 101,6 | 5 130,0 | 10 | 5 135,0 | 14 | 5 138,0 | 24 |
| 03.11.2015 16:18:41 | 55 | 5 101,2 | 54 | 5 101,5 | 9 | 5 101,6 | 5 130,0 | 10 | 5 135,0 | 14 | 5 138,0 | 24 |
| 03.11.2015 16:16:58 | 55 | 5 101,2 | 54 | 5 101,5 | 9 | 5 101,6 | 5 106,6 | 100 | 5 130,0 | 110 | 5 135,0 | 114 |
| 03.11.2015 16:16:58 | 55 | 5 101,2 | 54 | 5 101,5 | 9 | 5 101,6 | 5 106,6 | 100 | 5 130,0 | 110 | 5 135,0 | 114 |
| 03.11.2015 16:16:53 | 55 | 5 101,2 | 54 | 5 101,5 | 9 | 5 101,6 | 5 130,0 | 10 | 5 135,0 | 14 | 5 138,0 | 24 |