RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2015 16:53:04 | 131 | 5 090,0 | 101 | 5 091,0 | 100 | 5 099,0 | 5 122,5 | 4 | 5 123,0 | 14 | 5 129,0 | 24 |
| 02.11.2015 16:53:04 | 131 | 5 090,0 | 101 | 5 091,0 | 100 | 5 099,0 | 5 122,5 | 4 | 5 123,0 | 14 | 5 129,0 | 24 |
| 02.11.2015 16:53:04 | 131 | 5 090,0 | 101 | 5 091,0 | 100 | 5 099,0 | 5 122,5 | 4 | 5 123,0 | 14 | 5 129,0 | 24 |
| 02.11.2015 16:51:39 | 131 | 5 090,0 | 101 | 5 091,0 | 100 | 5 099,0 | 5 122,5 | 5 | 5 123,0 | 15 | 5 129,0 | 25 |
| 02.11.2015 16:51:14 | 131 | 5 090,0 | 101 | 5 091,0 | 100 | 5 099,0 | 5 122,5 | 5 | 5 123,0 | 15 | 5 125,0 | 20 |
| 02.11.2015 16:51:04 | 131 | 5 090,0 | 101 | 5 091,0 | 100 | 5 099,0 | 5 122,5 | 5 | 5 123,0 | 15 | 5 125,0 | 20 |
| 02.11.2015 16:51:04 | 131 | 5 090,0 | 101 | 5 091,0 | 100 | 5 099,0 | 5 122,5 | 5 | 5 123,0 | 15 | 5 125,0 | 20 |
| 02.11.2015 16:44:37 | 131 | 5 090,0 | 101 | 5 091,0 | 100 | 5 099,0 | 5 123,0 | 10 | 5 125,0 | 15 | 5 129,0 | 25 |
| 02.11.2015 16:35:42 | 103 | 5 090,1 | 101 | 5 091,0 | 100 | 5 099,0 | 5 123,0 | 10 | 5 125,0 | 15 | 5 129,0 | 25 |
| 02.11.2015 16:35:42 | 103 | 5 090,1 | 101 | 5 091,0 | 100 | 5 099,0 | 5 123,0 | 10 | 5 125,0 | 15 | 5 129,0 | 25 |
| 02.11.2015 16:21:15 | 103 | 5 090,1 | 101 | 5 091,0 | 100 | 5 099,0 | 5 125,0 | 5 | 5 129,0 | 15 | 5 130,0 | 22 |
| 02.11.2015 16:21:15 | 103 | 5 090,1 | 101 | 5 091,0 | 100 | 5 099,0 | 5 125,0 | 5 | 5 129,0 | 15 | 5 130,0 | 22 |
| 02.11.2015 16:21:15 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 125,0 | 5 | 5 129,0 | 15 | 5 130,0 | 22 |
| 02.11.2015 16:21:15 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 125,0 | 5 | 5 129,0 | 15 | 5 130,0 | 22 |
| 02.11.2015 16:20:57 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 124,0 | 100 | 5 125,0 | 105 | 5 129,0 | 115 |
| 02.11.2015 16:20:57 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 124,0 | 100 | 5 125,0 | 105 | 5 129,0 | 115 |
| 02.11.2015 16:20:48 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 125,0 | 5 | 5 129,0 | 15 | 5 130,0 | 22 |
| 02.11.2015 16:20:48 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 125,0 | 5 | 5 129,0 | 15 | 5 130,0 | 22 |
| 02.11.2015 16:20:48 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 125,0 | 5 | 5 129,0 | 15 | 5 130,0 | 22 |
| 02.11.2015 16:19:27 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 113,8 | 100 | 5 125,0 | 105 | 5 129,0 | 115 |
| 02.11.2015 16:19:27 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 113,8 | 100 | 5 125,0 | 105 | 5 129,0 | 115 |
| 02.11.2015 16:19:19 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 125,0 | 5 | 5 129,0 | 15 | 5 130,0 | 22 |
| 02.11.2015 16:19:19 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 125,0 | 5 | 5 129,0 | 15 | 5 130,0 | 22 |
| 02.11.2015 16:19:14 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 114,7 | 99 | 5 125,0 | 104 | 5 129,0 | 114 |
| 02.11.2015 16:19:14 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 114,7 | 99 | 5 125,0 | 104 | 5 129,0 | 114 |
| 02.11.2015 16:19:14 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 114,7 | 99 | 5 125,0 | 104 | 5 129,0 | 114 |
| 02.11.2015 16:18:47 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 114,7 | 100 | 5 125,0 | 105 | 5 129,0 | 115 |
| 02.11.2015 16:18:12 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 114,7 | 100 | 5 125,0 | 105 | 5 129,0 | 115 |
| 02.11.2015 16:18:12 | 33 | 5 090,0 | 3 | 5 090,1 | 1 | 5 091,0 | 5 114,7 | 100 | 5 125,0 | 105 | 5 129,0 | 115 |
| 02.11.2015 16:17:26 | 4 | 5 090,1 | 2 | 5 091,0 | 1 | 5 092,0 | 5 114,7 | 100 | 5 125,0 | 105 | 5 129,0 | 115 |
| 02.11.2015 16:17:26 | 4 | 5 090,1 | 2 | 5 091,0 | 1 | 5 092,0 | 5 114,7 | 100 | 5 125,0 | 105 | 5 129,0 | 115 |
| 02.11.2015 16:17:26 | 4 | 5 090,1 | 2 | 5 091,0 | 1 | 5 092,0 | 5 114,7 | 100 | 5 125,0 | 105 | 5 129,0 | 115 |
| 02.11.2015 16:17:02 | 4 | 5 091,0 | 3 | 5 092,0 | 2 | 5 111,0 | 5 114,7 | 100 | 5 125,0 | 105 | 5 129,0 | 115 |
| 02.11.2015 16:14:44 | 4 | 5 091,0 | 3 | 5 092,0 | 2 | 5 111,0 | 5 114,7 | 100 | 5 125,0 | 105 | 5 128,0 | 125 |
| 02.11.2015 16:14:44 | 4 | 5 091,0 | 3 | 5 092,0 | 2 | 5 111,0 | 5 114,7 | 100 | 5 125,0 | 105 | 5 128,0 | 125 |
| 02.11.2015 16:14:42 | 4 | 5 091,0 | 3 | 5 092,0 | 2 | 5 111,0 | 5 125,0 | 5 | 5 128,0 | 25 | 5 129,0 | 35 |
| 02.11.2015 16:14:42 | 4 | 5 091,0 | 3 | 5 092,0 | 2 | 5 111,0 | 5 125,0 | 5 | 5 128,0 | 25 | 5 129,0 | 35 |
| 02.11.2015 16:14:34 | 4 | 5 091,0 | 3 | 5 092,0 | 2 | 5 111,0 | 5 116,2 | 99 | 5 125,0 | 104 | 5 128,0 | 124 |
| 02.11.2015 16:14:34 | 4 | 5 091,0 | 3 | 5 092,0 | 2 | 5 111,0 | 5 116,2 | 99 | 5 125,0 | 104 | 5 128,0 | 124 |
| 02.11.2015 16:14:34 | 4 | 5 091,0 | 3 | 5 092,0 | 2 | 5 111,0 | 5 125,0 | 5 | 5 128,0 | 25 | 5 129,0 | 35 |
| 02.11.2015 16:14:34 | 4 | 5 091,0 | 3 | 5 092,0 | 2 | 5 111,0 | 5 125,0 | 5 | 5 128,0 | 25 | 5 129,0 | 35 |
| 02.11.2015 16:14:34 | 4 | 5 091,0 | 3 | 5 092,0 | 2 | 5 111,0 | 5 125,0 | 5 | 5 128,0 | 25 | 5 129,0 | 35 |
| 02.11.2015 16:14:30 | 4 | 5 092,0 | 3 | 5 111,0 | 1 | 5 117,1 | 5 125,0 | 5 | 5 128,0 | 25 | 5 129,0 | 35 |
| 02.11.2015 16:14:30 | 4 | 5 092,0 | 3 | 5 111,0 | 1 | 5 117,1 | 5 125,0 | 5 | 5 128,0 | 25 | 5 129,0 | 35 |
| 02.11.2015 16:13:34 | 4 | 5 092,0 | 3 | 5 111,0 | 1 | 5 117,1 | 5 121,7 | 100 | 5 125,0 | 105 | 5 128,0 | 125 |
| 02.11.2015 16:13:34 | 4 | 5 092,0 | 3 | 5 111,0 | 1 | 5 117,1 | 5 121,7 | 100 | 5 125,0 | 105 | 5 128,0 | 125 |
| 02.11.2015 16:13:18 | 4 | 5 092,0 | 3 | 5 111,0 | 1 | 5 117,1 | 5 121,7 | 100 | 5 125,0 | 105 | 5 128,0 | 125 |
| 02.11.2015 16:13:18 | 4 | 5 092,0 | 3 | 5 111,0 | 1 | 5 117,1 | 5 121,7 | 100 | 5 125,0 | 105 | 5 128,0 | 125 |
| 02.11.2015 16:13:15 | 4 | 5 091,0 | 3 | 5 092,0 | 2 | 5 111,0 | 5 121,7 | 100 | 5 125,0 | 105 | 5 128,0 | 125 |
| 02.11.2015 16:13:15 | 4 | 5 091,0 | 3 | 5 092,0 | 2 | 5 111,0 | 5 121,7 | 100 | 5 125,0 | 105 | 5 128,0 | 125 |