RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2015 16:54:57 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 108,6 | 100 | 5 149,0 | 135 | 5 181,0 | 145 |
| 30.10.2015 16:54:57 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 108,6 | 100 | 5 149,0 | 135 | 5 181,0 | 145 |
| 30.10.2015 16:53:44 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 149,0 | 35 | 5 181,0 | 45 | 5 200,0 | 85 |
| 30.10.2015 16:53:44 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 149,0 | 35 | 5 181,0 | 45 | 5 200,0 | 85 |
| 30.10.2015 16:52:35 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 097,8 | 100 | 5 149,0 | 135 | 5 181,0 | 145 |
| 30.10.2015 16:52:35 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 097,8 | 100 | 5 149,0 | 135 | 5 181,0 | 145 |
| 30.10.2015 16:52:23 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 149,0 | 35 | 5 181,0 | 45 | 5 200,0 | 85 |
| 30.10.2015 16:52:23 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 149,0 | 35 | 5 181,0 | 45 | 5 200,0 | 85 |
| 30.10.2015 16:52:16 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 097,2 | 97 | 5 149,0 | 132 | 5 181,0 | 142 |
| 30.10.2015 16:52:16 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 097,2 | 97 | 5 149,0 | 132 | 5 181,0 | 142 |
| 30.10.2015 16:52:16 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 097,2 | 97 | 5 149,0 | 132 | 5 181,0 | 142 |
| 30.10.2015 16:47:56 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 097,2 | 100 | 5 149,0 | 135 | 5 181,0 | 145 |
| 30.10.2015 16:47:56 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 097,2 | 100 | 5 149,0 | 135 | 5 181,0 | 145 |
| 30.10.2015 16:47:51 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 149,0 | 35 | 5 181,0 | 45 | 5 200,0 | 85 |
| 30.10.2015 16:47:51 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 149,0 | 35 | 5 181,0 | 45 | 5 200,0 | 85 |
| 30.10.2015 16:47:46 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 097,2 | 95 | 5 149,0 | 130 | 5 181,0 | 140 |
| 30.10.2015 16:47:46 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 097,2 | 95 | 5 149,0 | 130 | 5 181,0 | 140 |
| 30.10.2015 16:47:46 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 097,2 | 95 | 5 149,0 | 130 | 5 181,0 | 140 |
| 30.10.2015 16:30:55 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 097,2 | 100 | 5 149,0 | 135 | 5 181,0 | 145 |
| 30.10.2015 16:26:24 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 097,2 | 100 | 5 149,0 | 135 | 5 200,0 | 175 |
| 30.10.2015 16:26:24 | 93 | 5 076,0 | 83 | 5 080,0 | 12 | 5 081,0 | 5 097,2 | 100 | 5 149,0 | 135 | 5 200,0 | 175 |
| 30.10.2015 16:26:20 | 91 | 5 076,0 | 81 | 5 080,0 | 10 | 5 081,0 | 5 097,2 | 100 | 5 149,0 | 135 | 5 200,0 | 175 |
| 30.10.2015 16:26:20 | 91 | 5 076,0 | 81 | 5 080,0 | 10 | 5 081,0 | 5 097,2 | 100 | 5 149,0 | 135 | 5 200,0 | 175 |
| 30.10.2015 16:25:01 | 101 | 5 075,0 | 81 | 5 076,0 | 71 | 5 080,0 | 5 097,2 | 100 | 5 149,0 | 135 | 5 200,0 | 175 |
| 30.10.2015 16:25:01 | 101 | 5 075,0 | 81 | 5 076,0 | 71 | 5 080,0 | 5 097,2 | 100 | 5 149,0 | 135 | 5 200,0 | 175 |
| 30.10.2015 16:24:50 | 101 | 5 075,0 | 81 | 5 076,0 | 71 | 5 080,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:50 | 101 | 5 075,0 | 81 | 5 076,0 | 71 | 5 080,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:48 | 101 | 5 075,0 | 81 | 5 076,0 | 71 | 5 080,0 | 5 082,2 | 100 | 5 149,0 | 135 | 5 200,0 | 175 |
| 30.10.2015 16:24:48 | 101 | 5 075,0 | 81 | 5 076,0 | 71 | 5 080,0 | 5 082,2 | 100 | 5 149,0 | 135 | 5 200,0 | 175 |
| 30.10.2015 16:24:36 | 101 | 5 075,0 | 81 | 5 076,0 | 71 | 5 080,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:36 | 101 | 5 075,0 | 81 | 5 076,0 | 71 | 5 080,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:36 | 101 | 5 075,0 | 81 | 5 076,0 | 71 | 5 080,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:36 | 190 | 5 075,0 | 170 | 5 076,0 | 160 | 5 080,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:36 | 190 | 5 075,0 | 170 | 5 076,0 | 160 | 5 080,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:36 | 190 | 5 075,0 | 170 | 5 076,0 | 160 | 5 080,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:36 | 172 | 5 076,0 | 162 | 5 080,0 | 2 | 5 081,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:36 | 172 | 5 076,0 | 162 | 5 080,0 | 2 | 5 081,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:36 | 172 | 5 076,0 | 162 | 5 080,0 | 2 | 5 081,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:26 | 171 | 5 080,0 | 11 | 5 081,0 | 9 | 5 082,5 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:26 | 171 | 5 080,0 | 11 | 5 081,0 | 9 | 5 082,5 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:26 | 171 | 5 080,0 | 11 | 5 081,0 | 9 | 5 082,5 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:26 | 262 | 5 080,0 | 102 | 5 081,0 | 100 | 5 082,5 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:26 | 262 | 5 080,0 | 102 | 5 081,0 | 100 | 5 082,5 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:26 | 262 | 5 080,0 | 102 | 5 081,0 | 100 | 5 082,5 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:26 | 107 | 5 081,0 | 105 | 5 082,5 | 5 | 5 085,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:26 | 107 | 5 081,0 | 105 | 5 082,5 | 5 | 5 085,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:26 | 107 | 5 081,0 | 105 | 5 082,5 | 5 | 5 085,0 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:19 | 109 | 5 082,5 | 9 | 5 085,0 | 4 | 5 094,1 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:24:19 | 109 | 5 082,5 | 9 | 5 085,0 | 4 | 5 094,1 | 5 149,0 | 35 | 5 200,0 | 75 | 5 210,0 | 85 |
| 30.10.2015 16:21:01 | 109 | 5 082,5 | 9 | 5 085,0 | 4 | 5 094,1 | 5 096,9 | 100 | 5 149,0 | 135 | 5 200,0 | 175 |