RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2015 16:56:30 | 50 | 5 100,1 | 40 | 5 101,0 | 10 | 5 102,0 | 5 104,6 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:56:30 | 50 | 5 100,1 | 40 | 5 101,0 | 10 | 5 102,0 | 5 104,6 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:55:43 | 42 | 5 097,0 | 40 | 5 100,1 | 30 | 5 101,0 | 5 104,6 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:55:43 | 42 | 5 097,0 | 40 | 5 100,1 | 30 | 5 101,0 | 5 104,6 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:54:22 | 82 | 5 095,0 | 12 | 5 097,0 | 10 | 5 100,1 | 5 104,6 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:50:20 | 42 | 5 096,0 | 12 | 5 097,0 | 10 | 5 100,1 | 5 104,6 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:34:10 | 42 | 5 096,0 | 12 | 5 097,0 | 10 | 5 100,1 | 5 104,6 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:32:52 | 110 | 5 095,0 | 40 | 5 096,0 | 10 | 5 100,1 | 5 104,6 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:28:29 | 110 | 5 095,0 | 40 | 5 096,0 | 10 | 5 100,1 | 5 104,6 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:25:17 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 104,6 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:17:55 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 104,6 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:17:55 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 104,6 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:17:48 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:17:48 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:17:14 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 100,5 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:17:14 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 100,5 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:17:10 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:17:10 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:17:04 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 100,4 | 91 | 5 177,0 | 111 | 5 180,0 | 131 |
| 29.10.2015 16:17:04 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 100,4 | 91 | 5 177,0 | 111 | 5 180,0 | 131 |
| 29.10.2015 16:17:04 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 100,4 | 91 | 5 177,0 | 111 | 5 180,0 | 131 |
| 29.10.2015 16:16:55 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 100,4 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:16:55 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 100,4 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:16:51 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:16:51 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:16:00 | 100 | 5 091,0 | 80 | 5 095,0 | 10 | 5 100,1 | 5 105,0 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:15:45 | 89 | 5 095,0 | 19 | 5 100,0 | 10 | 5 100,1 | 5 105,0 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:15:45 | 89 | 5 095,0 | 19 | 5 100,0 | 10 | 5 100,1 | 5 105,0 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:15:45 | 89 | 5 095,0 | 19 | 5 095,1 | 10 | 5 100,1 | 5 105,0 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:15:45 | 89 | 5 095,0 | 19 | 5 095,1 | 10 | 5 100,1 | 5 105,0 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:15:23 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 105,0 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:15:23 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 105,0 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:15:19 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:15:19 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:12:14 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 100,1 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:12:14 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 100,1 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:12:12 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:12:12 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:03:24 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 104,8 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:03:24 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 104,8 | 100 | 5 177,0 | 120 | 5 180,0 | 140 |
| 29.10.2015 16:03:20 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:03:20 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:03:13 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 104,5 | 93 | 5 177,0 | 113 | 5 180,0 | 133 |
| 29.10.2015 16:03:13 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 095,1 | 5 104,5 | 93 | 5 177,0 | 113 | 5 180,0 | 133 |
| 29.10.2015 16:03:13 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 100,0 | 5 104,5 | 93 | 5 177,0 | 113 | 5 180,0 | 133 |
| 29.10.2015 16:03:13 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 100,0 | 5 104,5 | 93 | 5 177,0 | 113 | 5 180,0 | 133 |
| 29.10.2015 16:03:13 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 100,0 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:03:13 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 100,0 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:03:13 | 99 | 5 091,0 | 79 | 5 095,0 | 9 | 5 100,0 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |
| 29.10.2015 16:03:07 | 86 | 5 095,0 | 16 | 5 100,0 | 7 | 5 105,0 | 5 177,0 | 20 | 5 180,0 | 40 | 5 193,0 | 60 |