RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2015 16:49:19 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 180,7 | 5 190,0 | 10 | 5 191,0 | 57 | 5 200,0 | 60 |
| 27.10.2015 16:18:30 | 113 | 5 152,0 | 110 | 5 180,0 | 100 | 5 180,7 | 5 190,0 | 10 | 5 191,0 | 57 | 5 200,0 | 60 |
| 27.10.2015 16:18:30 | 113 | 5 152,0 | 110 | 5 180,0 | 100 | 5 180,7 | 5 190,0 | 10 | 5 191,0 | 57 | 5 200,0 | 60 |
| 27.10.2015 16:18:30 | 113 | 5 152,0 | 110 | 5 180,0 | 100 | 5 180,7 | 5 190,0 | 10 | 5 191,0 | 57 | 5 200,0 | 60 |
| 27.10.2015 16:17:46 | 113 | 5 152,0 | 110 | 5 180,0 | 100 | 5 180,7 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:17:35 | 113 | 5 152,0 | 110 | 5 180,0 | 100 | 5 180,7 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:17:35 | 113 | 5 152,0 | 110 | 5 180,0 | 100 | 5 180,7 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:17:35 | 23 | 5 151,5 | 13 | 5 152,0 | 10 | 5 180,0 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:17:35 | 23 | 5 151,5 | 13 | 5 152,0 | 10 | 5 180,0 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:09:27 | 113 | 5 152,0 | 110 | 5 176,6 | 10 | 5 180,0 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:09:27 | 113 | 5 152,0 | 110 | 5 176,6 | 10 | 5 180,0 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:08:45 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,6 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:08:41 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,6 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:08:41 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,6 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:08:39 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:08:39 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:08:39 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:01:58 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 172,1 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:01:56 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 172,1 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:01:56 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 172,1 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:01:56 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:01:56 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:01:56 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:00:50 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,6 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 16:00:50 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,6 | 5 190,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:56:02 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,6 | 5 191,0 | 47 | 5 200,0 | 50 | 5 220,0 | 60 |
| 27.10.2015 15:56:02 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,6 | 5 191,0 | 47 | 5 200,0 | 50 | 5 220,0 | 60 |
| 27.10.2015 15:56:02 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,6 | 5 191,0 | 47 | 5 200,0 | 50 | 5 220,0 | 60 |
| 27.10.2015 15:55:24 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,6 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:55:20 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,6 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:55:20 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,6 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:55:20 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:55:20 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:55:20 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:55:09 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 180,7 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:55:07 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 180,7 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:55:07 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 180,7 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:55:07 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:55:06 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:55:06 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:49:42 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,7 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:49:38 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,7 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:49:38 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 176,7 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:49:38 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:49:38 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:49:38 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:38:51 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 171,7 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:38:47 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 171,7 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:38:47 | 113 | 5 151,5 | 103 | 5 152,0 | 100 | 5 171,7 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |
| 27.10.2015 15:38:47 | 14 | 5 150,0 | 13 | 5 151,5 | 3 | 5 152,0 | 5 182,0 | 20 | 5 191,0 | 67 | 5 200,0 | 70 |