RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2015 16:59:57 | 17 | 5 161,0 | 7 | 5 170,0 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:59:56 | 17 | 5 161,0 | 7 | 5 170,0 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:59:56 | 7 | 5 161,1 | 3 | 5 170,0 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:59:33 | 15 | 5 161,0 | 5 | 5 161,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:48:47 | 15 | 5 161,0 | 5 | 5 161,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:48:47 | 15 | 5 161,0 | 5 | 5 161,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:48:47 | 15 | 5 160,3 | 11 | 5 161,0 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:47:48 | 7 | 5 160,2 | 5 | 5 160,3 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:39:09 | 7 | 5 160,2 | 5 | 5 160,3 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:39:09 | 7 | 5 160,2 | 5 | 5 160,3 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:39:09 | 7 | 5 160,1 | 3 | 5 160,2 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:38:30 | 15 | 5 160,0 | 5 | 5 160,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:38:30 | 15 | 5 160,0 | 5 | 5 160,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:38:29 | 15 | 5 160,0 | 5 | 5 164,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:38:00 | 7 | 5 164,0 | 5 | 5 164,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:37:48 | 7 | 5 164,0 | 5 | 5 164,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:37:48 | 7 | 5 164,0 | 5 | 5 164,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:37:48 | 7 | 5 163,1 | 3 | 5 164,0 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:36:12 | 7 | 5 163,0 | 5 | 5 163,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:35:56 | 7 | 5 163,0 | 5 | 5 163,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:35:56 | 7 | 5 163,0 | 5 | 5 163,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:35:56 | 7 | 5 162,1 | 3 | 5 163,0 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:22:55 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 209,9 | 110 | 5 220,0 | 120 |
| 26.10.2015 16:22:51 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 220,0 | 20 | 5 280,0 | 35 |
| 26.10.2015 15:58:22 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 205,8 | 110 | 5 220,0 | 120 |
| 26.10.2015 15:58:22 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 205,8 | 110 | 5 220,0 | 120 |
| 26.10.2015 15:58:22 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 10 | 5 205,8 | 110 | 5 220,0 | 120 |
| 26.10.2015 14:39:56 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 205,8 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:39:54 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 220,0 | 30 | 5 280,0 | 45 |
| 26.10.2015 14:35:29 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 209,9 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:35:25 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 220,0 | 30 | 5 280,0 | 45 |
| 26.10.2015 14:33:32 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 205,9 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:33:28 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 220,0 | 30 | 5 280,0 | 45 |
| 26.10.2015 14:33:28 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 220,0 | 30 | 5 280,0 | 45 |
| 26.10.2015 14:33:26 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 201,9 | 100 | 5 204,0 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:33:26 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 201,9 | 100 | 5 204,0 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:33:24 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 220,0 | 30 | 5 280,0 | 45 |
| 26.10.2015 14:32:35 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 206,8 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:32:35 | 7 | 5 162,0 | 5 | 5 162,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 206,8 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:32:35 | 7 | 5 160,1 | 3 | 5 162,0 | 1 | 5 190,0 | 5 204,0 | 20 | 5 206,8 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:28:26 | 15 | 5 160,0 | 5 | 5 160,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 206,8 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:28:22 | 15 | 5 160,0 | 5 | 5 160,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 220,0 | 30 | 5 280,0 | 45 |
| 26.10.2015 14:28:22 | 15 | 5 160,0 | 5 | 5 160,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 220,0 | 30 | 5 280,0 | 45 |
| 26.10.2015 14:28:22 | 15 | 5 160,0 | 5 | 5 160,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 210,9 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:11:41 | 15 | 5 160,0 | 5 | 5 160,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 210,9 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:11:41 | 15 | 5 160,0 | 5 | 5 160,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 210,9 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:11:40 | 15 | 5 157,1 | 11 | 5 160,0 | 1 | 5 190,0 | 5 204,0 | 20 | 5 210,9 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:10:43 | 8 | 5 157,0 | 5 | 5 157,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 210,9 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:10:39 | 8 | 5 157,0 | 5 | 5 157,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 210,9 | 120 | 5 220,0 | 130 |
| 26.10.2015 14:08:31 | 8 | 5 157,0 | 5 | 5 157,1 | 1 | 5 190,0 | 5 204,0 | 20 | 5 210,9 | 120 | 5 220,0 | 130 |