RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2015 16:50:45 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 199,6 | 100 | 5 210,0 | 102 | 5 220,0 | 112 |
| 23.10.2015 16:48:46 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 199,6 | 100 | 5 210,0 | 102 | 5 220,0 | 112 |
| 23.10.2015 16:48:46 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 199,6 | 100 | 5 210,0 | 102 | 5 220,0 | 112 |
| 23.10.2015 16:48:46 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 199,6 | 100 | 5 210,0 | 102 | 5 220,0 | 112 |
| 23.10.2015 16:18:47 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 189,0 | 2 | 5 199,6 | 102 | 5 210,0 | 104 |
| 23.10.2015 16:18:44 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 189,0 | 2 | 5 210,0 | 4 | 5 220,0 | 14 |
| 23.10.2015 16:17:43 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 189,0 | 2 | 5 203,6 | 102 | 5 210,0 | 104 |
| 23.10.2015 16:17:41 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 189,0 | 2 | 5 210,0 | 4 | 5 220,0 | 14 |
| 23.10.2015 16:14:30 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 189,0 | 2 | 5 198,8 | 102 | 5 210,0 | 104 |
| 23.10.2015 16:14:27 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 189,0 | 2 | 5 210,0 | 4 | 5 220,0 | 14 |
| 23.10.2015 16:11:38 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 189,0 | 2 | 5 194,8 | 102 | 5 210,0 | 104 |
| 23.10.2015 16:11:38 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 189,0 | 2 | 5 194,8 | 102 | 5 210,0 | 104 |
| 23.10.2015 16:11:38 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 189,0 | 2 | 5 194,8 | 102 | 5 210,0 | 104 |
| 23.10.2015 16:10:04 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 184,0 | 5 | 5 189,0 | 7 | 5 194,8 | 107 |
| 23.10.2015 16:10:04 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 184,0 | 5 | 5 189,0 | 7 | 5 194,8 | 107 |
| 23.10.2015 16:10:04 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 184,0 | 5 | 5 189,0 | 7 | 5 194,8 | 107 |
| 23.10.2015 15:42:17 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 194,8 | 110 |
| 23.10.2015 15:42:14 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 210,0 | 12 |
| 23.10.2015 15:24:01 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 190,7 | 110 |
| 23.10.2015 15:24:01 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 190,7 | 110 |
| 23.10.2015 15:24:01 | 29 | 5 170,0 | 20 | 5 170,1 | 10 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 190,7 | 110 |
| 23.10.2015 15:20:51 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 190,7 | 110 |
| 23.10.2015 15:20:46 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 210,0 | 12 |
| 23.10.2015 15:19:49 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 194,7 | 110 |
| 23.10.2015 15:18:52 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 194,7 | 110 |
| 23.10.2015 15:18:49 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 15:18:30 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 198,8 | 110 |
| 23.10.2015 15:17:09 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 15:17:09 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 15:16:16 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 15:16:14 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 15:16:14 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 15:16:14 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 15:11:41 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 15:11:38 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 15:11:38 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 15:11:37 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 15:05:03 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 15:05:03 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 15:05:03 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 8 | 5 189,0 | 10 | 5 200,0 | 20 |
| 23.10.2015 14:53:34 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 9 | 5 189,0 | 11 | 5 200,0 | 21 |
| 23.10.2015 14:53:34 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 184,0 | 9 | 5 189,0 | 11 | 5 200,0 | 21 |
| 23.10.2015 14:53:34 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 189,0 | 2 | 5 200,0 | 12 | 5 208,4 | 112 |
| 23.10.2015 14:53:34 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 189,0 | 2 | 5 200,0 | 12 | 5 208,4 | 112 |
| 23.10.2015 14:53:34 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 189,0 | 2 | 5 200,0 | 12 | 5 208,4 | 112 |
| 23.10.2015 14:51:37 | 31 | 5 170,1 | 21 | 5 180,0 | 1 | 5 185,0 | 5 189,0 | 2 | 5 200,0 | 12 | 5 208,4 | 112 |
| 23.10.2015 14:44:36 | 31 | 5 170,1 | 21 | 5 180,0 | 1 | 5 185,0 | 5 189,0 | 2 | 5 208,4 | 102 | 5 210,0 | 104 |
| 23.10.2015 14:44:36 | 31 | 5 170,1 | 21 | 5 180,0 | 1 | 5 185,0 | 5 189,0 | 2 | 5 208,4 | 102 | 5 210,0 | 104 |
| 23.10.2015 14:44:36 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 189,0 | 2 | 5 208,4 | 102 | 5 210,0 | 104 |
| 23.10.2015 14:44:36 | 39 | 5 170,0 | 30 | 5 170,1 | 20 | 5 180,0 | 5 189,0 | 2 | 5 208,4 | 102 | 5 210,0 | 104 |