RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2015 16:55:24 | 22 | 5 086,0 | 12 | 5 087,0 | 2 | 5 090,0 | 5 125,2 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:55:24 | 22 | 5 086,0 | 12 | 5 087,0 | 2 | 5 090,0 | 5 125,2 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:55:21 | 22 | 5 080,0 | 20 | 5 086,0 | 10 | 5 087,0 | 5 125,2 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:55:21 | 22 | 5 080,0 | 20 | 5 086,0 | 10 | 5 087,0 | 5 125,2 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:54:08 | 32 | 5 073,0 | 12 | 5 080,0 | 10 | 5 086,0 | 5 125,2 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:41:16 | 22 | 5 080,0 | 20 | 5 085,0 | 10 | 5 086,0 | 5 125,2 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:41:16 | 22 | 5 080,0 | 20 | 5 085,0 | 10 | 5 086,0 | 5 125,2 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:37:27 | 32 | 5 073,0 | 12 | 5 080,0 | 10 | 5 085,0 | 5 125,2 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:36:54 | 31 | 5 073,0 | 11 | 5 080,0 | 10 | 5 085,0 | 5 125,2 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:36:54 | 31 | 5 073,0 | 11 | 5 080,0 | 10 | 5 085,0 | 5 125,2 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:36:50 | 31 | 5 073,0 | 11 | 5 080,0 | 10 | 5 085,0 | 5 129,0 | 8 | 5 210,0 | 10 | 5 297,0 | 23 |
| 21.10.2015 16:36:50 | 31 | 5 073,0 | 11 | 5 080,0 | 10 | 5 085,0 | 5 129,0 | 8 | 5 210,0 | 10 | 5 297,0 | 23 |
| 21.10.2015 16:36:50 | 31 | 5 073,0 | 11 | 5 080,0 | 10 | 5 085,0 | 5 129,0 | 8 | 5 210,0 | 10 | 5 297,0 | 23 |
| 21.10.2015 16:36:44 | 31 | 5 073,0 | 11 | 5 080,0 | 10 | 5 085,0 | 5 124,4 | 98 | 5 129,0 | 106 | 5 210,0 | 108 |
| 21.10.2015 16:36:44 | 31 | 5 073,0 | 11 | 5 080,0 | 10 | 5 085,0 | 5 124,4 | 98 | 5 129,0 | 106 | 5 210,0 | 108 |
| 21.10.2015 16:36:44 | 31 | 5 073,0 | 11 | 5 080,0 | 10 | 5 085,0 | 5 124,4 | 98 | 5 129,0 | 106 | 5 210,0 | 108 |
| 21.10.2015 16:34:36 | 31 | 5 073,0 | 11 | 5 080,0 | 10 | 5 085,0 | 5 124,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:34:36 | 31 | 5 073,0 | 11 | 5 080,0 | 10 | 5 085,0 | 5 124,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:34:07 | 30 | 5 071,1 | 21 | 5 073,0 | 1 | 5 080,0 | 5 124,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:29:22 | 31 | 5 072,0 | 21 | 5 073,0 | 1 | 5 080,0 | 5 124,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:28:54 | 20 | 5 071,1 | 11 | 5 072,0 | 1 | 5 080,0 | 5 124,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:26:46 | 20 | 5 071,0 | 10 | 5 071,1 | 1 | 5 080,0 | 5 124,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:23:17 | 111 | 5 070,4 | 11 | 5 071,0 | 1 | 5 080,0 | 5 124,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:20:35 | 21 | 5 071,0 | 11 | 5 072,0 | 1 | 5 080,0 | 5 124,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:20:35 | 21 | 5 071,0 | 11 | 5 072,0 | 1 | 5 080,0 | 5 124,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:20:35 | 120 | 5 070,4 | 20 | 5 071,0 | 10 | 5 072,0 | 5 124,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:20:35 | 120 | 5 070,4 | 20 | 5 071,0 | 10 | 5 072,0 | 5 124,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:20:35 | 120 | 5 070,4 | 20 | 5 071,0 | 10 | 5 072,0 | 5 124,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:18:47 | 120 | 5 070,4 | 20 | 5 071,0 | 10 | 5 072,0 | 5 080,0 | 1 | 5 124,4 | 101 | 5 129,0 | 109 |
| 21.10.2015 16:18:47 | 120 | 5 070,4 | 20 | 5 071,0 | 10 | 5 072,0 | 5 080,0 | 1 | 5 124,4 | 101 | 5 129,0 | 109 |
| 21.10.2015 16:18:47 | 120 | 5 070,4 | 20 | 5 071,0 | 10 | 5 072,0 | 5 080,0 | 1 | 5 124,4 | 101 | 5 129,0 | 109 |
| 21.10.2015 16:18:36 | 120 | 5 070,4 | 20 | 5 071,0 | 10 | 5 072,0 | 5 080,0 | 5 | 5 124,4 | 105 | 5 129,0 | 113 |
| 21.10.2015 16:18:32 | 120 | 5 070,4 | 20 | 5 071,0 | 10 | 5 072,0 | 5 080,0 | 5 | 5 129,0 | 13 | 5 210,0 | 15 |
| 21.10.2015 16:18:32 | 60 | 5 070,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 080,0 | 5 | 5 129,0 | 13 | 5 210,0 | 15 |
| 21.10.2015 16:18:31 | 60 | 5 070,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 080,0 | 5 | 5 118,4 | 105 | 5 129,0 | 113 |
| 21.10.2015 16:13:17 | 60 | 5 070,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 080,0 | 5 | 5 118,4 | 105 | 5 129,0 | 113 |
| 21.10.2015 16:13:17 | 60 | 5 070,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 080,0 | 5 | 5 118,4 | 105 | 5 129,0 | 113 |
| 21.10.2015 16:13:17 | 60 | 5 070,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 118,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:13:17 | 60 | 5 070,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 118,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:13:17 | 60 | 5 070,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 118,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:13:17 | 30 | 5 071,0 | 20 | 5 072,0 | 10 | 5 080,0 | 5 118,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:13:17 | 30 | 5 071,0 | 20 | 5 072,0 | 10 | 5 080,0 | 5 118,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:13:17 | 30 | 5 071,0 | 20 | 5 072,0 | 10 | 5 080,0 | 5 118,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:13:00 | 25 | 5 072,0 | 15 | 5 080,0 | 5 | 5 081,0 | 5 118,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:13:00 | 25 | 5 072,0 | 15 | 5 080,0 | 5 | 5 081,0 | 5 118,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:10:12 | 23 | 5 072,0 | 13 | 5 080,0 | 3 | 5 081,0 | 5 118,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:10:12 | 23 | 5 072,0 | 13 | 5 080,0 | 3 | 5 081,0 | 5 118,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:09:24 | 30 | 5 071,0 | 20 | 5 072,0 | 10 | 5 080,0 | 5 118,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:09:24 | 30 | 5 071,0 | 20 | 5 072,0 | 10 | 5 080,0 | 5 118,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |
| 21.10.2015 16:09:09 | 60 | 5 070,0 | 20 | 5 071,0 | 10 | 5 072,0 | 5 118,4 | 100 | 5 129,0 | 108 | 5 210,0 | 110 |