RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2015 16:58:44 | 111 | 5 120,0 | 101 | 5 139,2 | 1 | 5 141,0 | 5 179,0 | 5 | 5 183,0 | 15 | 5 193,2 | 115 |
| 20.10.2015 16:58:44 | 111 | 5 120,0 | 101 | 5 139,2 | 1 | 5 141,0 | 5 179,0 | 5 | 5 183,0 | 15 | 5 193,2 | 115 |
| 20.10.2015 16:53:10 | 111 | 5 120,0 | 101 | 5 139,2 | 1 | 5 141,0 | 5 183,0 | 10 | 5 193,2 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:53:10 | 111 | 5 120,0 | 101 | 5 139,2 | 1 | 5 141,0 | 5 183,0 | 10 | 5 193,2 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:35:36 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 139,2 | 5 183,0 | 10 | 5 193,2 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:35:31 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 139,2 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:35:31 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 139,2 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:35:31 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:35:31 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 195,2 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:35:31 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 195,2 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:35:27 | 92 | 5 101,5 | 90 | 5 120,0 | 80 | 5 141,2 | 5 183,0 | 10 | 5 195,2 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:35:27 | 92 | 5 101,5 | 90 | 5 120,0 | 80 | 5 141,2 | 5 183,0 | 10 | 5 195,2 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:35:27 | 92 | 5 101,5 | 90 | 5 120,0 | 80 | 5 141,2 | 5 183,0 | 10 | 5 195,2 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:19:27 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 141,2 | 5 183,0 | 10 | 5 195,2 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:19:23 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 141,2 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:19:23 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 141,2 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:19:23 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:19:23 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 199,3 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:19:23 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 199,3 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:16:01 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 145,3 | 5 183,0 | 10 | 5 199,3 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:15:58 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 145,3 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:15:58 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 145,3 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:15:58 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:15:58 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 203,4 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:15:58 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 203,4 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:15:42 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 149,4 | 5 183,0 | 10 | 5 203,4 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:15:37 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 149,4 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:15:37 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 149,4 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:15:37 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:15:37 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 199,4 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:15:37 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 199,4 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:14:35 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 145,4 | 5 183,0 | 10 | 5 199,4 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:14:28 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 145,4 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:14:28 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 145,4 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:14:27 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:14:27 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 193,1 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:14:27 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 193,1 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:12:13 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 139,1 | 5 183,0 | 10 | 5 193,1 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:12:08 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 139,1 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:12:08 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 139,1 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:12:08 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:12:08 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 189,0 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:12:08 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 189,0 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:11:57 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 135,0 | 5 183,0 | 10 | 5 189,0 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:11:52 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 135,0 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:11:52 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 135,0 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:11:52 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 210,0 | 12 | 5 240,0 | 32 |
| 20.10.2015 16:11:52 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 193,0 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:11:52 | 112 | 5 101,0 | 12 | 5 101,5 | 10 | 5 120,0 | 5 183,0 | 10 | 5 193,0 | 110 | 5 210,0 | 112 |
| 20.10.2015 16:11:43 | 112 | 5 101,5 | 110 | 5 120,0 | 100 | 5 139,0 | 5 183,0 | 10 | 5 193,0 | 110 | 5 210,0 | 112 |