RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2015 16:19:13 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 148,7 | 139 | 5 170,0 | 143 |
| 19.10.2015 16:19:11 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:19:11 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:19:11 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 152,9 | 139 | 5 170,0 | 143 |
| 19.10.2015 16:19:01 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 152,9 | 139 | 5 170,0 | 143 |
| 19.10.2015 16:19:00 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:19:00 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:19:00 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 148,8 | 139 | 5 170,0 | 143 |
| 19.10.2015 16:18:58 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 148,8 | 139 | 5 170,0 | 143 |
| 19.10.2015 16:18:56 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:18:56 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:18:56 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 153,0 | 139 | 5 170,0 | 143 |
| 19.10.2015 16:18:56 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:18:52 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:18:52 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:18:52 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 157,0 | 139 | 5 170,0 | 143 |
| 19.10.2015 16:18:47 | 120 | 5 103,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 157,0 | 139 | 5 170,0 | 143 |
| 19.10.2015 16:18:44 | 120 | 5 103,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:18:44 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:18:44 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 152,0 | 139 | 5 170,0 | 143 |
| 19.10.2015 16:18:25 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 152,0 | 139 | 5 170,0 | 143 |
| 19.10.2015 16:18:22 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:18:22 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:18:22 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 147,8 | 139 | 5 170,0 | 143 |
| 19.10.2015 16:18:13 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 147,8 | 139 | 5 170,0 | 143 |
| 19.10.2015 16:18:10 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:18:10 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 16:18:08 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 143,4 | 139 | 5 170,0 | 143 |
| 19.10.2015 15:21:39 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 143,4 | 139 | 5 170,0 | 143 |
| 19.10.2015 15:21:35 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 15:21:35 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 15:21:35 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 147,5 | 139 | 5 170,0 | 143 |
| 19.10.2015 15:21:04 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 147,5 | 139 | 5 170,0 | 143 |
| 19.10.2015 15:20:58 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 15:20:58 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 15:20:58 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 154,1 | 139 | 5 170,0 | 143 |
| 19.10.2015 15:20:52 | 120 | 5 100,1 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 154,1 | 139 | 5 170,0 | 143 |
| 19.10.2015 15:20:47 | 120 | 5 100,1 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 15:20:47 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 15:20:46 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 150,1 | 139 | 5 170,0 | 143 |
| 19.10.2015 15:20:23 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 150,1 | 139 | 5 170,0 | 143 |
| 19.10.2015 15:20:19 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 15:20:19 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 15:20:19 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 143,6 | 139 | 5 170,0 | 143 |
| 19.10.2015 15:18:38 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 143,6 | 139 | 5 170,0 | 143 |
| 19.10.2015 15:18:36 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 15:18:36 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |
| 19.10.2015 15:18:36 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 147,6 | 139 | 5 170,0 | 143 |
| 19.10.2015 15:09:28 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 147,6 | 139 | 5 170,0 | 143 |
| 19.10.2015 15:09:24 | 36 | 5 100,0 | 20 | 5 110,0 | 10 | 5 111,0 | 5 135,0 | 39 | 5 170,0 | 43 | 5 180,0 | 73 |