RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2015 16:46:25 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 122,2 | 100 | 5 155,0 | 150 | 5 160,0 | 153 |
| 16.10.2015 16:46:25 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 122,2 | 100 | 5 155,0 | 150 | 5 160,0 | 153 |
| 16.10.2015 16:46:23 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:46:22 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:46:22 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:46:22 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 116,9 | 100 | 5 155,0 | 150 | 5 160,0 | 153 |
| 16.10.2015 16:46:14 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 116,9 | 100 | 5 155,0 | 150 | 5 160,0 | 153 |
| 16.10.2015 16:46:14 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 116,9 | 100 | 5 155,0 | 150 | 5 160,0 | 153 |
| 16.10.2015 16:46:05 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:46:05 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:46:04 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 116,9 | 100 | 5 155,0 | 150 | 5 160,0 | 153 |
| 16.10.2015 16:46:04 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 116,9 | 100 | 5 155,0 | 150 | 5 160,0 | 153 |
| 16.10.2015 16:46:00 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:59 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:55 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:46 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:46 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:46 | 14 | 5 075,0 | 4 | 5 090,0 | 3 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:46 | 91 | 5 075,0 | 81 | 5 090,0 | 80 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:46 | 91 | 5 075,0 | 81 | 5 090,0 | 80 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:46 | 91 | 5 075,0 | 81 | 5 090,0 | 80 | 5 100,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:46 | 91 | 5 090,0 | 90 | 5 100,0 | 10 | 5 100,5 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:46 | 91 | 5 090,0 | 90 | 5 100,0 | 10 | 5 100,5 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:46 | 91 | 5 090,0 | 90 | 5 100,0 | 10 | 5 100,5 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:46 | 93 | 5 100,0 | 13 | 5 100,5 | 3 | 5 101,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:46 | 93 | 5 100,0 | 13 | 5 100,5 | 3 | 5 101,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:46 | 93 | 5 100,0 | 13 | 5 100,5 | 3 | 5 101,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:42 | 23 | 5 100,5 | 13 | 5 101,0 | 10 | 5 102,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:42 | 23 | 5 100,5 | 13 | 5 101,0 | 10 | 5 102,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:40 | 23 | 5 100,5 | 13 | 5 101,0 | 10 | 5 102,0 | 5 104,3 | 80 | 5 155,0 | 130 | 5 160,0 | 133 |
| 16.10.2015 16:45:40 | 23 | 5 100,5 | 13 | 5 101,0 | 10 | 5 102,0 | 5 104,3 | 80 | 5 155,0 | 130 | 5 160,0 | 133 |
| 16.10.2015 16:45:40 | 23 | 5 100,5 | 13 | 5 101,0 | 10 | 5 102,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:40 | 23 | 5 100,5 | 13 | 5 101,0 | 10 | 5 102,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:40 | 23 | 5 100,5 | 13 | 5 101,0 | 10 | 5 102,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:40 | 23 | 5 101,0 | 20 | 5 102,0 | 10 | 5 105,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:40 | 23 | 5 101,0 | 20 | 5 102,0 | 10 | 5 105,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:40 | 23 | 5 101,0 | 20 | 5 102,0 | 10 | 5 105,0 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:38 | 30 | 5 102,0 | 20 | 5 105,0 | 10 | 5 105,2 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:38 | 30 | 5 102,0 | 20 | 5 105,0 | 10 | 5 105,2 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:33 | 30 | 5 102,0 | 20 | 5 105,0 | 10 | 5 105,2 | 5 109,6 | 100 | 5 155,0 | 150 | 5 160,0 | 153 |
| 16.10.2015 16:45:33 | 30 | 5 102,0 | 20 | 5 105,0 | 10 | 5 105,2 | 5 109,6 | 100 | 5 155,0 | 150 | 5 160,0 | 153 |
| 16.10.2015 16:45:29 | 30 | 5 102,0 | 20 | 5 105,0 | 10 | 5 105,2 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:29 | 30 | 5 102,0 | 20 | 5 105,0 | 10 | 5 105,2 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:28 | 30 | 5 102,0 | 20 | 5 105,0 | 10 | 5 105,2 | 5 120,1 | 100 | 5 155,0 | 150 | 5 160,0 | 153 |
| 16.10.2015 16:45:28 | 30 | 5 102,0 | 20 | 5 105,0 | 10 | 5 105,2 | 5 120,1 | 100 | 5 155,0 | 150 | 5 160,0 | 153 |
| 16.10.2015 16:45:26 | 30 | 5 102,0 | 20 | 5 105,0 | 10 | 5 105,2 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:26 | 30 | 5 102,0 | 20 | 5 105,0 | 10 | 5 105,2 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |
| 16.10.2015 16:45:14 | 30 | 5 102,0 | 20 | 5 105,0 | 10 | 5 105,2 | 5 125,3 | 100 | 5 155,0 | 150 | 5 160,0 | 153 |
| 16.10.2015 16:45:14 | 30 | 5 102,0 | 20 | 5 105,0 | 10 | 5 105,2 | 5 125,3 | 100 | 5 155,0 | 150 | 5 160,0 | 153 |
| 16.10.2015 16:45:08 | 30 | 5 102,0 | 20 | 5 105,0 | 10 | 5 105,2 | 5 155,0 | 50 | 5 160,0 | 53 | 5 180,0 | 61 |