RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2015 16:38:54 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 198,8 | 100 | 5 199,0 | 110 | 5 200,0 | 170 |
| 15.10.2015 16:38:54 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 198,8 | 100 | 5 199,0 | 110 | 5 200,0 | 170 |
| 15.10.2015 16:38:52 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 199,0 | 10 | 5 200,0 | 70 | 5 210,0 | 72 |
| 15.10.2015 16:38:52 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 199,0 | 10 | 5 200,0 | 70 | 5 210,0 | 72 |
| 15.10.2015 16:38:52 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 199,0 | 10 | 5 200,0 | 70 | 5 208,0 | 170 |
| 15.10.2015 16:35:32 | 160 | 5 150,0 | 110 | 5 154,0 | 10 | 5 180,0 | 5 199,0 | 10 | 5 200,0 | 70 | 5 208,0 | 170 |
| 15.10.2015 16:35:32 | 160 | 5 150,0 | 110 | 5 154,0 | 10 | 5 180,0 | 5 199,0 | 10 | 5 200,0 | 70 | 5 208,0 | 170 |
| 15.10.2015 16:25:37 | 160 | 5 150,0 | 110 | 5 154,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 208,0 | 160 | 5 210,0 | 162 |
| 15.10.2015 16:25:35 | 160 | 5 150,0 | 110 | 5 154,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:25:35 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:25:35 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 215,7 | 162 |
| 15.10.2015 16:25:34 | 160 | 5 150,0 | 110 | 5 161,7 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 215,7 | 162 |
| 15.10.2015 16:25:31 | 160 | 5 150,0 | 110 | 5 161,7 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:25:31 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:25:31 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 210,4 | 162 |
| 15.10.2015 16:09:31 | 160 | 5 150,0 | 110 | 5 156,4 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 210,4 | 162 |
| 15.10.2015 16:09:25 | 160 | 5 150,0 | 110 | 5 156,4 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:09:24 | 160 | 5 150,0 | 110 | 5 156,4 | 10 | 5 180,0 | 5 200,0 | 60 | 5 206,1 | 160 | 5 210,0 | 162 |
| 15.10.2015 16:09:24 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 206,1 | 160 | 5 210,0 | 162 |
| 15.10.2015 16:09:23 | 160 | 5 150,0 | 110 | 5 152,1 | 10 | 5 180,0 | 5 200,0 | 60 | 5 206,1 | 160 | 5 210,0 | 162 |
| 15.10.2015 16:09:18 | 160 | 5 150,0 | 110 | 5 152,1 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:09:18 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:09:18 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 210,5 | 162 |
| 15.10.2015 16:09:17 | 160 | 5 150,0 | 110 | 5 156,5 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 210,5 | 162 |
| 15.10.2015 16:09:11 | 160 | 5 150,0 | 110 | 5 156,5 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:09:11 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:09:10 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 214,7 | 162 |
| 15.10.2015 16:08:48 | 160 | 5 150,0 | 110 | 5 160,7 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 214,7 | 162 |
| 15.10.2015 16:08:41 | 160 | 5 150,0 | 110 | 5 160,7 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:08:41 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:08:40 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 210,7 | 162 |
| 15.10.2015 16:08:07 | 160 | 5 150,0 | 110 | 5 156,7 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 210,7 | 162 |
| 15.10.2015 16:08:04 | 160 | 5 150,0 | 110 | 5 156,7 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:08:04 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:08:04 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 203,8 | 160 | 5 210,0 | 162 |
| 15.10.2015 16:03:23 | 160 | 5 149,8 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 203,8 | 160 | 5 210,0 | 162 |
| 15.10.2015 16:03:20 | 160 | 5 149,8 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:03:20 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:03:20 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 16:03:20 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 199,6 | 100 | 5 200,0 | 160 | 5 210,0 | 162 |
| 15.10.2015 15:48:56 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 199,6 | 100 | 5 200,0 | 160 | 5 210,0 | 162 |
| 15.10.2015 15:48:56 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 199,6 | 100 | 5 200,0 | 160 | 5 210,0 | 162 |
| 15.10.2015 15:48:52 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 15:48:52 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 15:48:52 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 203,6 | 160 | 5 210,0 | 162 |
| 15.10.2015 15:42:33 | 160 | 5 149,6 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 203,6 | 160 | 5 210,0 | 162 |
| 15.10.2015 15:42:28 | 160 | 5 149,6 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 15:42:28 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 210,0 | 62 | 5 255,0 | 72 |
| 15.10.2015 15:42:27 | 72 | 5 146,0 | 60 | 5 150,0 | 10 | 5 180,0 | 5 200,0 | 60 | 5 207,6 | 160 | 5 210,0 | 162 |
| 15.10.2015 15:40:48 | 160 | 5 150,0 | 110 | 5 153,6 | 10 | 5 180,0 | 5 200,0 | 60 | 5 207,6 | 160 | 5 210,0 | 162 |