RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2015 16:43:29 | 68 | 5 150,0 | 18 | 5 160,0 | 8 | 5 165,0 | 5 197,7 | 100 | 5 207,0 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:43:29 | 68 | 5 150,0 | 18 | 5 160,0 | 8 | 5 165,0 | 5 197,7 | 100 | 5 207,0 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:43:29 | 68 | 5 150,0 | 18 | 5 160,0 | 8 | 5 165,0 | 5 197,7 | 100 | 5 207,0 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:38:20 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 197,7 | 100 | 5 207,0 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:38:20 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 197,7 | 100 | 5 207,0 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:27:18 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 197,7 | 100 | 5 207,0 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:25:20 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 197,7 | 100 | 5 210,0 | 102 | 5 222,0 | 112 |
| 13.10.2015 16:25:20 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 197,7 | 100 | 5 210,0 | 102 | 5 222,0 | 112 |
| 13.10.2015 16:25:17 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 210,0 | 2 | 5 222,0 | 12 | 5 250,0 | 15 |
| 13.10.2015 16:25:16 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 210,0 | 2 | 5 222,0 | 12 | 5 250,0 | 15 |
| 13.10.2015 16:25:16 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 210,0 | 2 | 5 222,0 | 12 | 5 250,0 | 15 |
| 13.10.2015 16:25:16 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 201,9 | 100 | 5 210,0 | 102 | 5 222,0 | 112 |
| 13.10.2015 16:22:25 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 201,9 | 100 | 5 210,0 | 102 | 5 222,0 | 112 |
| 13.10.2015 16:22:25 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 201,9 | 100 | 5 210,0 | 102 | 5 222,0 | 112 |
| 13.10.2015 16:18:24 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 201,9 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:18:22 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:18:22 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:18:22 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 206,3 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:18:17 | 120 | 5 152,3 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 206,3 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:18:15 | 120 | 5 152,3 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:18:15 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:18:14 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 212,3 | 105 |
| 13.10.2015 16:15:58 | 120 | 5 158,3 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 212,3 | 105 |
| 13.10.2015 16:15:55 | 120 | 5 158,3 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:15:55 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:15:55 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 208,1 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:15:02 | 120 | 5 154,1 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 208,1 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:15:01 | 120 | 5 154,1 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:15:00 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:15:00 | 70 | 5 150,0 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 213,3 | 105 |
| 13.10.2015 16:13:51 | 120 | 5 159,3 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 213,3 | 105 |
| 13.10.2015 16:13:51 | 120 | 5 159,3 | 20 | 5 160,0 | 10 | 5 165,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 213,3 | 105 |
| 13.10.2015 16:12:04 | 160 | 5 150,0 | 110 | 5 159,3 | 10 | 5 160,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 213,3 | 105 |
| 13.10.2015 16:12:01 | 160 | 5 150,0 | 110 | 5 159,3 | 10 | 5 160,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:12:01 | 66 | 5 140,0 | 60 | 5 150,0 | 10 | 5 160,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:12:01 | 66 | 5 140,0 | 60 | 5 150,0 | 10 | 5 160,0 | 5 200,0 | 3 | 5 208,9 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:11:56 | 160 | 5 150,0 | 110 | 5 154,9 | 10 | 5 160,0 | 5 200,0 | 3 | 5 208,9 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:11:55 | 160 | 5 150,0 | 110 | 5 154,9 | 10 | 5 160,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:11:55 | 66 | 5 140,0 | 60 | 5 150,0 | 10 | 5 160,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:11:55 | 66 | 5 140,0 | 60 | 5 150,0 | 10 | 5 160,0 | 5 200,0 | 3 | 5 204,9 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:11:43 | 160 | 5 150,0 | 110 | 5 150,9 | 10 | 5 160,0 | 5 200,0 | 3 | 5 204,9 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:11:40 | 160 | 5 150,0 | 110 | 5 150,9 | 10 | 5 160,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:11:40 | 66 | 5 140,0 | 60 | 5 150,0 | 10 | 5 160,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:11:40 | 66 | 5 140,0 | 60 | 5 150,0 | 10 | 5 160,0 | 5 200,0 | 3 | 5 200,3 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:11:08 | 160 | 5 146,3 | 60 | 5 150,0 | 10 | 5 160,0 | 5 200,0 | 3 | 5 200,3 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:11:06 | 160 | 5 146,3 | 60 | 5 150,0 | 10 | 5 160,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:11:06 | 66 | 5 140,0 | 60 | 5 150,0 | 10 | 5 160,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:11:06 | 66 | 5 140,0 | 60 | 5 150,0 | 10 | 5 160,0 | 5 200,0 | 3 | 5 210,0 | 5 | 5 222,0 | 15 |
| 13.10.2015 16:11:06 | 66 | 5 140,0 | 60 | 5 150,0 | 10 | 5 160,0 | 5 196,0 | 100 | 5 200,0 | 103 | 5 210,0 | 105 |
| 13.10.2015 16:10:17 | 160 | 5 142,0 | 60 | 5 150,0 | 10 | 5 160,0 | 5 196,0 | 100 | 5 200,0 | 103 | 5 210,0 | 105 |