RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2015 16:49:25 | 27 | 5 175,0 | 25 | 5 178,0 | 10 | 5 185,0 | 5 216,0 | 10 | 5 216,4 | 110 | 5 225,0 | 130 |
| 09.10.2015 16:48:37 | 35 | 5 175,1 | 25 | 5 178,0 | 10 | 5 185,0 | 5 216,0 | 10 | 5 216,4 | 110 | 5 225,0 | 130 |
| 09.10.2015 16:48:37 | 35 | 5 175,1 | 25 | 5 178,0 | 10 | 5 185,0 | 5 216,0 | 10 | 5 216,4 | 110 | 5 225,0 | 130 |
| 09.10.2015 16:46:07 | 27 | 5 175,0 | 25 | 5 175,1 | 15 | 5 178,0 | 5 216,0 | 10 | 5 216,4 | 110 | 5 225,0 | 130 |
| 09.10.2015 16:46:07 | 27 | 5 175,0 | 25 | 5 175,1 | 15 | 5 178,0 | 5 216,0 | 10 | 5 216,4 | 110 | 5 225,0 | 130 |
| 09.10.2015 16:40:53 | 17 | 5 175,0 | 15 | 5 175,1 | 5 | 5 178,0 | 5 216,0 | 10 | 5 216,4 | 110 | 5 225,0 | 130 |
| 09.10.2015 16:40:53 | 17 | 5 175,0 | 15 | 5 175,1 | 5 | 5 178,0 | 5 216,0 | 10 | 5 216,4 | 110 | 5 225,0 | 130 |
| 09.10.2015 16:37:55 | 17 | 5 175,0 | 15 | 5 175,1 | 5 | 5 178,0 | 5 216,0 | 10 | 5 216,4 | 110 | 5 225,0 | 130 |
| 09.10.2015 16:37:55 | 17 | 5 175,0 | 15 | 5 175,1 | 5 | 5 178,0 | 5 216,0 | 10 | 5 216,4 | 110 | 5 225,0 | 130 |
| 09.10.2015 16:34:20 | 22 | 5 170,0 | 12 | 5 175,0 | 10 | 5 175,1 | 5 216,0 | 10 | 5 216,4 | 110 | 5 225,0 | 130 |
| 09.10.2015 16:33:46 | 22 | 5 170,0 | 12 | 5 175,0 | 10 | 5 175,1 | 5 216,0 | 10 | 5 216,4 | 110 | 5 225,0 | 130 |
| 09.10.2015 16:33:46 | 22 | 5 170,0 | 12 | 5 175,0 | 10 | 5 175,1 | 5 216,0 | 10 | 5 216,4 | 110 | 5 225,0 | 130 |
| 09.10.2015 16:32:35 | 22 | 5 170,0 | 12 | 5 175,0 | 10 | 5 175,1 | 5 216,4 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:32:35 | 22 | 5 170,0 | 12 | 5 175,0 | 10 | 5 175,1 | 5 216,4 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:32:32 | 22 | 5 170,0 | 12 | 5 175,0 | 10 | 5 175,1 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:32:32 | 22 | 5 170,0 | 12 | 5 175,0 | 10 | 5 175,1 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:32:25 | 22 | 5 170,0 | 12 | 5 175,0 | 10 | 5 175,1 | 5 216,4 | 90 | 5 225,0 | 110 | 5 230,0 | 114 |
| 09.10.2015 16:32:25 | 22 | 5 170,0 | 12 | 5 175,0 | 10 | 5 175,1 | 5 216,4 | 90 | 5 225,0 | 110 | 5 230,0 | 114 |
| 09.10.2015 16:32:25 | 22 | 5 170,0 | 12 | 5 175,0 | 10 | 5 175,1 | 5 216,4 | 90 | 5 225,0 | 110 | 5 230,0 | 114 |
| 09.10.2015 16:28:06 | 22 | 5 170,0 | 12 | 5 175,0 | 10 | 5 175,1 | 5 216,4 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:28:06 | 22 | 5 170,0 | 12 | 5 175,0 | 10 | 5 175,1 | 5 216,4 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:25:46 | 112 | 5 162,4 | 12 | 5 170,0 | 2 | 5 175,0 | 5 216,4 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:21:51 | 112 | 5 162,4 | 12 | 5 170,0 | 2 | 5 175,0 | 5 216,4 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:21:51 | 112 | 5 162,4 | 12 | 5 170,0 | 2 | 5 175,0 | 5 216,4 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:21:45 | 112 | 5 162,4 | 12 | 5 170,0 | 2 | 5 175,0 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:21:45 | 22 | 5 155,0 | 12 | 5 170,0 | 2 | 5 175,0 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:21:45 | 22 | 5 155,0 | 12 | 5 170,0 | 2 | 5 175,0 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:18:28 | 22 | 5 155,0 | 12 | 5 170,0 | 2 | 5 175,0 | 5 203,2 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:18:28 | 22 | 5 155,0 | 12 | 5 170,0 | 2 | 5 175,0 | 5 203,2 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:18:13 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 203,2 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:18:13 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 203,2 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:18:07 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:18:07 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:18:07 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:18:07 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 207,6 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:12:07 | 120 | 5 153,6 | 20 | 5 155,0 | 10 | 5 170,0 | 5 207,6 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:09:33 | 120 | 5 153,6 | 20 | 5 155,0 | 10 | 5 170,0 | 5 207,6 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:09:33 | 120 | 5 153,6 | 20 | 5 155,0 | 10 | 5 170,0 | 5 207,6 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:09:29 | 120 | 5 153,6 | 20 | 5 155,0 | 10 | 5 170,0 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:09:29 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:09:29 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:09:29 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 203,6 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:09:26 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 203,6 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:09:26 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 203,6 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:09:23 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:09:23 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:09:14 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:09:14 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 225,0 | 20 | 5 230,0 | 24 | 5 380,0 | 39 |
| 09.10.2015 16:09:13 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 203,7 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |
| 09.10.2015 16:09:13 | 30 | 5 151,0 | 20 | 5 155,0 | 10 | 5 170,0 | 5 203,7 | 100 | 5 225,0 | 120 | 5 230,0 | 124 |