RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2015 16:21:59 | 222 | 5 313,2 | 22 | 5 314,0 | 12 | 5 320,0 | 5 367,2 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:21:59 | 222 | 5 313,2 | 22 | 5 314,0 | 12 | 5 320,0 | 5 367,2 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:21:53 | 222 | 5 313,2 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:21:53 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:21:53 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:21:53 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 363,1 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:19:36 | 222 | 5 309,1 | 22 | 5 314,0 | 12 | 5 320,0 | 5 363,1 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:19:36 | 222 | 5 309,1 | 22 | 5 314,0 | 12 | 5 320,0 | 5 363,1 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:19:32 | 222 | 5 309,1 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:19:32 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:19:32 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:19:32 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 367,5 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:18:22 | 222 | 5 313,5 | 22 | 5 314,0 | 12 | 5 320,0 | 5 367,5 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:18:22 | 222 | 5 313,5 | 22 | 5 314,0 | 12 | 5 320,0 | 5 367,5 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:18:18 | 222 | 5 313,5 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:18:17 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:18:17 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:18:16 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 371,6 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:08:10 | 222 | 5 314,0 | 212 | 5 317,6 | 12 | 5 320,0 | 5 371,6 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:08:10 | 222 | 5 314,0 | 212 | 5 317,6 | 12 | 5 320,0 | 5 371,6 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:08:09 | 222 | 5 314,0 | 212 | 5 317,6 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:08:09 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:08:09 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:08:09 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 375,6 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:08:09 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 375,6 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:08:09 | 222 | 5 314,0 | 212 | 5 320,0 | 200 | 5 321,6 | 5 375,6 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:08:09 | 222 | 5 314,0 | 212 | 5 320,0 | 200 | 5 321,6 | 5 375,6 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:08:05 | 222 | 5 314,0 | 212 | 5 320,0 | 200 | 5 321,6 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:08:05 | 222 | 5 314,0 | 212 | 5 320,0 | 200 | 5 321,6 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:08:05 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:08:05 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:08:05 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 371,3 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:07:32 | 222 | 5 314,0 | 212 | 5 317,3 | 12 | 5 320,0 | 5 371,3 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:07:32 | 222 | 5 314,0 | 212 | 5 317,3 | 12 | 5 320,0 | 5 371,3 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:07:30 | 222 | 5 314,0 | 212 | 5 317,3 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:07:29 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:07:29 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:07:29 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 375,3 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:07:29 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 375,3 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:07:29 | 222 | 5 314,0 | 212 | 5 320,0 | 200 | 5 321,3 | 5 375,3 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:07:29 | 222 | 5 314,0 | 212 | 5 320,0 | 200 | 5 321,3 | 5 375,3 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:07:27 | 222 | 5 314,0 | 212 | 5 320,0 | 200 | 5 321,3 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:07:27 | 222 | 5 314,0 | 212 | 5 320,0 | 200 | 5 321,3 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:07:27 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:07:27 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:07:27 | 25 | 5 300,0 | 22 | 5 314,0 | 12 | 5 320,0 | 5 371,3 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:00:40 | 222 | 5 314,0 | 212 | 5 317,3 | 12 | 5 320,0 | 5 371,3 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:00:40 | 222 | 5 314,0 | 212 | 5 317,3 | 12 | 5 320,0 | 5 371,3 | 200 | 5 418,0 | 300 | 5 419,0 | 302 |
| 06.10.2015 16:00:37 | 222 | 5 314,0 | 212 | 5 317,3 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |
| 06.10.2015 16:00:37 | 222 | 5 314,0 | 212 | 5 317,3 | 12 | 5 320,0 | 5 418,0 | 100 | 5 419,0 | 102 | 5 420,0 | 119 |