RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2015 16:40:12 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 395,4 | 5 425,0 | 3 | 5 430,0 | 8 | 5 440,0 | 16 |
| 05.10.2015 16:40:12 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 395,4 | 5 425,0 | 3 | 5 430,0 | 8 | 5 440,0 | 16 |
| 05.10.2015 16:36:15 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 395,4 | 5 430,0 | 5 | 5 440,0 | 13 | 5 447,0 | 23 |
| 05.10.2015 16:36:15 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 395,4 | 5 430,0 | 5 | 5 440,0 | 13 | 5 447,0 | 23 |
| 05.10.2015 16:20:27 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 395,4 | 5 430,0 | 5 | 5 440,0 | 13 | 5 447,0 | 23 |
| 05.10.2015 16:19:56 | 310 | 5 385,0 | 280 | 5 395,0 | 200 | 5 395,4 | 5 430,0 | 5 | 5 440,0 | 13 | 5 447,0 | 23 |
| 05.10.2015 16:19:52 | 310 | 5 385,0 | 280 | 5 395,0 | 200 | 5 395,4 | 5 430,0 | 5 | 5 440,0 | 13 | 5 447,0 | 23 |
| 05.10.2015 16:19:52 | 310 | 5 385,0 | 280 | 5 395,0 | 200 | 5 395,4 | 5 430,0 | 5 | 5 440,0 | 13 | 5 447,0 | 23 |
| 05.10.2015 16:19:52 | 112 | 5 281,0 | 110 | 5 385,0 | 80 | 5 395,0 | 5 430,0 | 5 | 5 440,0 | 13 | 5 447,0 | 23 |
| 05.10.2015 16:19:52 | 112 | 5 281,0 | 110 | 5 385,0 | 80 | 5 395,0 | 5 430,0 | 5 | 5 440,0 | 13 | 5 445,3 | 213 |
| 05.10.2015 16:19:46 | 310 | 5 385,0 | 280 | 5 391,3 | 80 | 5 395,0 | 5 430,0 | 5 | 5 440,0 | 13 | 5 445,3 | 213 |
| 05.10.2015 16:19:42 | 310 | 5 385,0 | 280 | 5 391,3 | 80 | 5 395,0 | 5 430,0 | 5 | 5 440,0 | 13 | 5 447,0 | 23 |
| 05.10.2015 16:19:42 | 112 | 5 281,0 | 110 | 5 385,0 | 80 | 5 395,0 | 5 430,0 | 5 | 5 440,0 | 13 | 5 447,0 | 23 |
| 05.10.2015 16:19:42 | 112 | 5 281,0 | 110 | 5 385,0 | 80 | 5 395,0 | 5 430,0 | 5 | 5 440,0 | 13 | 5 447,0 | 23 |
| 05.10.2015 16:19:42 | 112 | 5 281,0 | 110 | 5 385,0 | 80 | 5 395,0 | 5 430,0 | 5 | 5 440,0 | 13 | 5 447,0 | 23 |
| 05.10.2015 16:19:19 | 310 | 5 385,0 | 280 | 5 395,0 | 200 | 5 395,3 | 5 430,0 | 5 | 5 440,0 | 13 | 5 447,0 | 23 |
| 05.10.2015 16:19:19 | 310 | 5 385,0 | 280 | 5 395,0 | 200 | 5 395,3 | 5 430,0 | 5 | 5 440,0 | 13 | 5 447,0 | 23 |
| 05.10.2015 16:18:49 | 310 | 5 385,0 | 280 | 5 395,0 | 200 | 5 395,3 | 5 440,0 | 8 | 5 447,0 | 18 | 5 449,3 | 218 |
| 05.10.2015 16:18:46 | 310 | 5 385,0 | 280 | 5 395,0 | 200 | 5 395,3 | 5 440,0 | 8 | 5 447,0 | 18 | 5 450,0 | 29 |
| 05.10.2015 16:18:46 | 310 | 5 385,0 | 280 | 5 395,0 | 200 | 5 395,3 | 5 440,0 | 8 | 5 447,0 | 18 | 5 450,0 | 29 |
| 05.10.2015 16:18:46 | 112 | 5 281,0 | 110 | 5 385,0 | 80 | 5 395,0 | 5 440,0 | 8 | 5 447,0 | 18 | 5 450,0 | 29 |
| 05.10.2015 16:18:45 | 112 | 5 281,0 | 110 | 5 385,0 | 80 | 5 395,0 | 5 440,0 | 8 | 5 445,1 | 208 | 5 447,0 | 218 |
| 05.10.2015 16:16:06 | 310 | 5 385,0 | 280 | 5 391,1 | 80 | 5 395,0 | 5 440,0 | 8 | 5 445,1 | 208 | 5 447,0 | 218 |
| 05.10.2015 16:16:06 | 310 | 5 385,0 | 280 | 5 391,1 | 80 | 5 395,0 | 5 440,0 | 8 | 5 445,1 | 208 | 5 447,0 | 218 |
| 05.10.2015 16:15:15 | 310 | 5 385,0 | 280 | 5 391,1 | 80 | 5 395,0 | 5 440,0 | 4 | 5 445,1 | 204 | 5 447,0 | 214 |
| 05.10.2015 16:15:15 | 310 | 5 385,0 | 280 | 5 391,1 | 80 | 5 395,0 | 5 440,0 | 4 | 5 445,1 | 204 | 5 447,0 | 214 |
| 05.10.2015 16:15:03 | 310 | 5 385,0 | 280 | 5 391,1 | 80 | 5 395,0 | 5 445,1 | 200 | 5 447,0 | 210 | 5 450,0 | 221 |
| 05.10.2015 16:15:03 | 310 | 5 385,0 | 280 | 5 391,1 | 80 | 5 395,0 | 5 445,1 | 200 | 5 447,0 | 210 | 5 450,0 | 221 |
| 05.10.2015 16:14:22 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 391,1 | 5 445,1 | 200 | 5 447,0 | 210 | 5 450,0 | 221 |
| 05.10.2015 16:14:22 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 391,1 | 5 445,1 | 200 | 5 447,0 | 210 | 5 450,0 | 221 |
| 05.10.2015 16:14:01 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 391,1 | 5 410,0 | 4 | 5 445,1 | 204 | 5 447,0 | 214 |
| 05.10.2015 16:12:50 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 391,1 | 5 410,0 | 4 | 5 445,1 | 204 | 5 447,0 | 214 |
| 05.10.2015 16:12:50 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 391,1 | 5 410,0 | 4 | 5 445,1 | 204 | 5 447,0 | 214 |
| 05.10.2015 16:12:50 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 391,1 | 5 410,0 | 4 | 5 445,1 | 204 | 5 447,0 | 214 |
| 05.10.2015 16:12:25 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 391,1 | 5 400,0 | 60 | 5 410,0 | 64 | 5 445,1 | 264 |
| 05.10.2015 16:12:25 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 391,1 | 5 400,0 | 60 | 5 410,0 | 64 | 5 445,1 | 264 |
| 05.10.2015 16:12:17 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 391,1 | 5 400,0 | 10 | 5 410,0 | 14 | 5 445,1 | 214 |
| 05.10.2015 16:12:12 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 391,1 | 5 400,0 | 10 | 5 410,0 | 14 | 5 447,0 | 24 |
| 05.10.2015 16:12:12 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 391,1 | 5 400,0 | 10 | 5 410,0 | 14 | 5 447,0 | 24 |
| 05.10.2015 16:12:12 | 82 | 5 105,0 | 32 | 5 281,0 | 30 | 5 385,0 | 5 400,0 | 10 | 5 410,0 | 14 | 5 447,0 | 24 |
| 05.10.2015 16:12:12 | 82 | 5 105,0 | 32 | 5 281,0 | 30 | 5 385,0 | 5 400,0 | 10 | 5 410,0 | 14 | 5 447,0 | 24 |
| 05.10.2015 16:12:02 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 389,8 | 5 400,0 | 10 | 5 410,0 | 14 | 5 447,0 | 24 |
| 05.10.2015 16:12:02 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 389,8 | 5 400,0 | 10 | 5 410,0 | 14 | 5 443,8 | 214 |
| 05.10.2015 16:11:59 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 389,8 | 5 400,0 | 10 | 5 410,0 | 14 | 5 447,0 | 24 |
| 05.10.2015 16:11:59 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 389,8 | 5 400,0 | 10 | 5 410,0 | 14 | 5 447,0 | 24 |
| 05.10.2015 16:11:59 | 82 | 5 105,0 | 32 | 5 281,0 | 30 | 5 385,0 | 5 400,0 | 10 | 5 410,0 | 14 | 5 447,0 | 24 |
| 05.10.2015 16:11:59 | 82 | 5 105,0 | 32 | 5 281,0 | 30 | 5 385,0 | 5 400,0 | 10 | 5 410,0 | 14 | 5 447,0 | 24 |
| 05.10.2015 16:11:56 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 389,3 | 5 400,0 | 10 | 5 410,0 | 14 | 5 447,0 | 24 |
| 05.10.2015 16:11:56 | 232 | 5 281,0 | 230 | 5 385,0 | 200 | 5 389,3 | 5 400,0 | 10 | 5 410,0 | 14 | 5 447,0 | 24 |
| 05.10.2015 16:11:56 | 82 | 5 105,0 | 32 | 5 281,0 | 30 | 5 385,0 | 5 400,0 | 10 | 5 410,0 | 14 | 5 447,0 | 24 |