RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2015 16:52:02 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 330,6 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:51:56 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 330,6 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:51:56 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 330,6 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:51:56 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:51:56 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:51:55 | 175 | 5 277,0 | 160 | 5 301,0 | 150 | 5 336,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:51:51 | 175 | 5 277,0 | 160 | 5 301,0 | 150 | 5 336,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:51:51 | 175 | 5 277,0 | 160 | 5 301,0 | 150 | 5 336,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:51:51 | 175 | 5 277,0 | 160 | 5 301,0 | 150 | 5 336,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:25:48 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 336,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:25:48 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 336,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:25:48 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:25:48 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:25:42 | 224 | 5 277,0 | 209 | 5 301,0 | 199 | 5 336,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:25:42 | 224 | 5 277,0 | 209 | 5 301,0 | 199 | 5 336,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:25:42 | 224 | 5 277,0 | 209 | 5 301,0 | 199 | 5 336,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:22:05 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 336,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:22:00 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 336,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:22:00 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 336,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:22:00 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:22:00 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:22:00 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:16:23 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 329,9 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:16:20 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 329,9 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:16:20 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 329,9 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:16:20 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:16:20 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:16:20 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:12:51 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 324,6 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:12:45 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 324,6 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:12:45 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 324,6 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:12:45 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:12:45 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:12:45 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:05:34 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 324,7 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:05:30 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 324,7 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:05:30 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 324,7 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:05:30 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:05:30 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:05:30 | 80 | 5 230,0 | 25 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 16:05:19 | 225 | 5 277,0 | 210 | 5 301,0 | 200 | 5 320,2 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 15:52:53 | 215 | 5 277,0 | 210 | 5 301,0 | 200 | 5 320,2 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 15:52:47 | 215 | 5 277,0 | 210 | 5 301,0 | 200 | 5 320,2 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 15:52:47 | 215 | 5 277,0 | 210 | 5 301,0 | 200 | 5 320,2 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 15:52:46 | 70 | 5 230,0 | 15 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 15:52:46 | 70 | 5 230,0 | 15 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 15:52:46 | 70 | 5 230,0 | 15 | 5 277,0 | 10 | 5 301,0 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 15:52:39 | 214 | 5 277,0 | 209 | 5 301,0 | 199 | 5 323,4 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 15:52:39 | 214 | 5 277,0 | 209 | 5 301,0 | 199 | 5 323,4 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |
| 02.10.2015 15:52:39 | 214 | 5 277,0 | 209 | 5 301,0 | 199 | 5 323,4 | 5 340,0 | 10 | 5 350,0 | 20 | 5 361,0 | 23 |