RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2015 16:45:41 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 288,2 | 5 330,0 | 9 | 5 342,2 | 209 | 5 345,0 | 219 |
| 01.10.2015 16:45:41 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 288,2 | 5 330,0 | 9 | 5 342,2 | 209 | 5 345,0 | 219 |
| 01.10.2015 16:18:27 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 288,2 | 5 330,0 | 8 | 5 342,2 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:18:23 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 288,2 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:18:23 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 288,2 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:18:23 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:18:23 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 337,9 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:18:23 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 337,9 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:13:23 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 283,9 | 5 330,0 | 8 | 5 337,9 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:12:56 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 283,9 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:12:56 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 283,9 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:12:56 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:12:56 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:07:14 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 279,8 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:07:14 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 279,8 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:07:14 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:07:14 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:07:11 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 275,5 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:07:11 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 275,5 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:07:11 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:07:11 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:07:06 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 269,2 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:07:06 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 269,2 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:07:06 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:07:06 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 336,7 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:07:06 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 336,7 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:06:49 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 282,7 | 5 330,0 | 8 | 5 336,7 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:06:43 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 282,7 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:06:43 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 282,7 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:06:43 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:06:43 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 340,7 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:06:43 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 340,7 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:05:58 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 286,7 | 5 330,0 | 8 | 5 340,7 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:05:54 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 286,7 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:05:54 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 286,7 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:05:54 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:05:54 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 336,4 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:05:54 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 336,4 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:05:09 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 282,4 | 5 330,0 | 8 | 5 336,4 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:05:06 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 282,4 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:05:06 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 282,4 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:05:06 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:05:05 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 331,1 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:05:05 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 330,0 | 8 | 5 331,1 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:01:37 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 277,1 | 5 330,0 | 8 | 5 331,1 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:01:32 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 277,1 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:01:32 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 277,1 | 5 330,0 | 8 | 5 345,0 | 18 | 5 361,0 | 21 |
| 01.10.2015 16:01:31 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 277,1 | 5 319,9 | 200 | 5 330,0 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:01:31 | 310 | 5 050,0 | 280 | 5 110,0 | 200 | 5 277,1 | 5 319,9 | 200 | 5 330,0 | 208 | 5 345,0 | 218 |
| 01.10.2015 16:01:30 | 120 | 5 040,0 | 110 | 5 050,0 | 80 | 5 110,0 | 5 319,9 | 200 | 5 330,0 | 208 | 5 345,0 | 218 |