RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2015 16:20:13 | 290 | 5 106,0 | 210 | 5 220,6 | 10 | 5 260,0 | 5 274,6 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:20:13 | 290 | 5 106,0 | 210 | 5 220,6 | 10 | 5 260,0 | 5 274,6 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:20:07 | 290 | 5 106,0 | 210 | 5 220,6 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:20:06 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:20:06 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:20:06 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 278,9 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:19:36 | 290 | 5 106,0 | 210 | 5 224,9 | 10 | 5 260,0 | 5 278,9 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:19:36 | 290 | 5 106,0 | 210 | 5 224,9 | 10 | 5 260,0 | 5 278,9 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:19:35 | 290 | 5 106,0 | 210 | 5 224,9 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:19:34 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:19:34 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:19:34 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 274,8 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:15:38 | 290 | 5 106,0 | 210 | 5 220,8 | 10 | 5 260,0 | 5 274,8 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:15:38 | 290 | 5 106,0 | 210 | 5 220,8 | 10 | 5 260,0 | 5 274,8 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:15:35 | 290 | 5 106,0 | 210 | 5 220,8 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:15:35 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:15:35 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:15:35 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 279,0 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:15:34 | 290 | 5 106,0 | 210 | 5 225,0 | 10 | 5 260,0 | 5 279,0 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:15:34 | 290 | 5 106,0 | 210 | 5 225,0 | 10 | 5 260,0 | 5 279,0 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:15:31 | 290 | 5 106,0 | 210 | 5 225,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:15:31 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:15:31 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:15:31 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 283,0 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:14:40 | 290 | 5 106,0 | 210 | 5 229,0 | 10 | 5 260,0 | 5 283,0 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:14:40 | 290 | 5 106,0 | 210 | 5 229,0 | 10 | 5 260,0 | 5 283,0 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:14:37 | 290 | 5 106,0 | 210 | 5 229,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:14:37 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:14:37 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:14:37 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 278,7 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:07:40 | 290 | 5 106,0 | 210 | 5 224,7 | 10 | 5 260,0 | 5 278,7 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:07:40 | 290 | 5 106,0 | 210 | 5 224,7 | 10 | 5 260,0 | 5 278,7 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:07:38 | 290 | 5 106,0 | 210 | 5 224,7 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:07:37 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:07:37 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:07:37 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 283,0 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:07:34 | 290 | 5 106,0 | 210 | 5 229,0 | 10 | 5 260,0 | 5 283,0 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:07:34 | 290 | 5 106,0 | 210 | 5 229,0 | 10 | 5 260,0 | 5 283,0 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:07:32 | 290 | 5 106,0 | 210 | 5 229,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:07:32 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:07:32 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:07:31 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 287,7 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:07:01 | 290 | 5 106,0 | 210 | 5 233,7 | 10 | 5 260,0 | 5 287,7 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:07:01 | 290 | 5 106,0 | 210 | 5 233,7 | 10 | 5 260,0 | 5 287,7 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:06:57 | 290 | 5 106,0 | 210 | 5 233,7 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:06:56 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:06:56 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 298,0 | 15 | 5 299,0 | 25 | 5 305,0 | 35 |
| 30.09.2015 16:06:56 | 91 | 5 105,0 | 90 | 5 106,0 | 10 | 5 260,0 | 5 283,5 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:06:29 | 290 | 5 106,0 | 210 | 5 229,5 | 10 | 5 260,0 | 5 283,5 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |
| 30.09.2015 16:06:29 | 290 | 5 106,0 | 210 | 5 229,5 | 10 | 5 260,0 | 5 283,5 | 200 | 5 298,0 | 215 | 5 299,0 | 225 |