RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2015 16:46:39 | 44 | 5 133,0 | 39 | 5 146,0 | 29 | 5 150,0 | 5 172,6 | 200 | 5 190,0 | 206 | 5 397,0 | 216 |
| 25.09.2015 16:46:39 | 44 | 5 133,0 | 39 | 5 146,0 | 29 | 5 150,0 | 5 172,6 | 200 | 5 190,0 | 206 | 5 397,0 | 216 |
| 25.09.2015 16:46:39 | 44 | 5 133,0 | 39 | 5 146,0 | 29 | 5 150,0 | 5 172,6 | 200 | 5 190,0 | 206 | 5 397,0 | 216 |
| 25.09.2015 16:40:07 | 45 | 5 133,0 | 40 | 5 146,0 | 30 | 5 150,0 | 5 172,6 | 200 | 5 190,0 | 206 | 5 397,0 | 216 |
| 25.09.2015 16:40:07 | 45 | 5 133,0 | 40 | 5 146,0 | 30 | 5 150,0 | 5 172,6 | 200 | 5 190,0 | 206 | 5 397,0 | 216 |
| 25.09.2015 16:39:35 | 165 | 5 130,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 172,6 | 200 | 5 190,0 | 206 | 5 397,0 | 216 |
| 25.09.2015 16:39:35 | 165 | 5 130,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 172,6 | 200 | 5 190,0 | 206 | 5 397,0 | 216 |
| 25.09.2015 16:39:32 | 165 | 5 130,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 190,0 | 6 | 5 397,0 | 16 | 5 400,0 | 56 |
| 25.09.2015 16:39:32 | 165 | 5 130,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 190,0 | 6 | 5 397,0 | 16 | 5 400,0 | 56 |
| 25.09.2015 16:39:32 | 165 | 5 130,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 190,0 | 6 | 5 397,0 | 16 | 5 400,0 | 56 |
| 25.09.2015 16:39:27 | 165 | 5 130,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 167,0 | 150 | 5 190,0 | 156 | 5 397,0 | 166 |
| 25.09.2015 16:39:27 | 165 | 5 130,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 167,0 | 150 | 5 190,0 | 156 | 5 397,0 | 166 |
| 25.09.2015 16:39:27 | 165 | 5 130,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 167,0 | 150 | 5 190,0 | 156 | 5 397,0 | 166 |
| 25.09.2015 16:36:52 | 165 | 5 130,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 167,0 | 200 | 5 190,0 | 206 | 5 397,0 | 216 |
| 25.09.2015 16:24:01 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 167,0 | 200 | 5 190,0 | 206 | 5 397,0 | 216 |
| 25.09.2015 16:24:01 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 167,0 | 200 | 5 190,0 | 206 | 5 397,0 | 216 |
| 25.09.2015 16:23:55 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 190,0 | 6 | 5 397,0 | 16 | 5 400,0 | 56 |
| 25.09.2015 16:23:55 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 190,0 | 6 | 5 397,0 | 16 | 5 400,0 | 56 |
| 25.09.2015 16:23:55 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 190,0 | 6 | 5 397,0 | 16 | 5 400,0 | 56 |
| 25.09.2015 16:23:55 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 169,5 | 197 | 5 190,0 | 203 | 5 397,0 | 213 |
| 25.09.2015 16:23:49 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 169,5 | 197 | 5 190,0 | 203 | 5 397,0 | 213 |
| 25.09.2015 16:23:49 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 169,5 | 197 | 5 190,0 | 203 | 5 397,0 | 213 |
| 25.09.2015 16:23:49 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 169,5 | 197 | 5 190,0 | 203 | 5 397,0 | 213 |
| 25.09.2015 16:22:39 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 169,5 | 200 | 5 190,0 | 206 | 5 397,0 | 216 |
| 25.09.2015 16:22:39 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 169,5 | 200 | 5 190,0 | 206 | 5 397,0 | 216 |
| 25.09.2015 16:22:39 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 169,5 | 200 | 5 190,0 | 206 | 5 397,0 | 216 |
| 25.09.2015 16:18:30 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 69 | 5 169,5 | 269 | 5 190,0 | 275 |
| 25.09.2015 16:18:28 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 69 | 5 190,0 | 75 | 5 397,0 | 85 |
| 25.09.2015 16:18:28 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 69 | 5 190,0 | 75 | 5 397,0 | 85 |
| 25.09.2015 16:18:28 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 69 | 5 165,4 | 269 | 5 190,0 | 275 |
| 25.09.2015 16:17:44 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 69 | 5 165,4 | 269 | 5 190,0 | 275 |
| 25.09.2015 16:17:41 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 69 | 5 190,0 | 75 | 5 397,0 | 85 |
| 25.09.2015 16:17:41 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 69 | 5 190,0 | 75 | 5 397,0 | 85 |
| 25.09.2015 16:17:41 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 69 | 5 169,4 | 269 | 5 190,0 | 275 |
| 25.09.2015 16:12:11 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 69 | 5 169,4 | 269 | 5 190,0 | 275 |
| 25.09.2015 16:12:11 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 69 | 5 169,4 | 269 | 5 190,0 | 275 |
| 25.09.2015 16:12:11 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 69 | 5 169,4 | 269 | 5 190,0 | 275 |
| 25.09.2015 16:10:58 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 79 | 5 169,4 | 279 | 5 190,0 | 285 |
| 25.09.2015 16:10:58 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 79 | 5 169,4 | 279 | 5 190,0 | 285 |
| 25.09.2015 16:10:58 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 79 | 5 169,4 | 279 | 5 190,0 | 285 |
| 25.09.2015 16:09:44 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 82 | 5 169,4 | 282 | 5 190,0 | 288 |
| 25.09.2015 16:09:41 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 82 | 5 190,0 | 88 | 5 397,0 | 98 |
| 25.09.2015 16:09:41 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 82 | 5 190,0 | 88 | 5 397,0 | 98 |
| 25.09.2015 16:09:41 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 82 | 5 173,8 | 282 | 5 190,0 | 288 |
| 25.09.2015 16:09:16 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 82 | 5 173,8 | 282 | 5 190,0 | 288 |
| 25.09.2015 16:09:14 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 82 | 5 190,0 | 88 | 5 397,0 | 98 |
| 25.09.2015 16:09:14 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 82 | 5 190,0 | 88 | 5 397,0 | 98 |
| 25.09.2015 16:09:14 | 25 | 5 120,0 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 82 | 5 180,7 | 282 | 5 190,0 | 288 |
| 25.09.2015 16:09:14 | 215 | 5 126,7 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 82 | 5 180,7 | 282 | 5 190,0 | 288 |
| 25.09.2015 16:09:09 | 215 | 5 126,7 | 15 | 5 133,0 | 10 | 5 146,0 | 5 150,0 | 82 | 5 190,0 | 88 | 5 397,0 | 98 |