RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2015 16:55:57 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 182,9 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:55:57 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 182,9 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:55:49 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:55:49 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:55:42 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 181,9 | 190 | 5 219,4 | 212 | 5 400,0 | 214 |
| 23.09.2015 16:55:42 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 181,9 | 190 | 5 219,4 | 212 | 5 400,0 | 214 |
| 23.09.2015 16:55:42 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 181,9 | 190 | 5 219,4 | 212 | 5 400,0 | 214 |
| 23.09.2015 16:54:42 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 181,9 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:54:42 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 181,9 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:54:33 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:54:33 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:54:28 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 180,8 | 190 | 5 219,4 | 212 | 5 400,0 | 214 |
| 23.09.2015 16:54:28 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 180,8 | 190 | 5 219,4 | 212 | 5 400,0 | 214 |
| 23.09.2015 16:54:28 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 180,8 | 190 | 5 219,4 | 212 | 5 400,0 | 214 |
| 23.09.2015 16:54:11 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 180,8 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:54:11 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 180,8 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:53:16 | 18 | 5 166,0 | 13 | 5 180,0 | 10 | 5 180,7 | 5 180,8 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:53:16 | 18 | 5 166,0 | 13 | 5 180,0 | 10 | 5 180,7 | 5 180,8 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:53:08 | 18 | 5 166,0 | 13 | 5 180,0 | 10 | 5 180,7 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:53:08 | 18 | 5 166,0 | 13 | 5 180,0 | 10 | 5 180,7 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:53:01 | 18 | 5 166,0 | 13 | 5 180,0 | 10 | 5 180,7 | 5 180,8 | 190 | 5 219,4 | 212 | 5 400,0 | 214 |
| 23.09.2015 16:53:01 | 18 | 5 166,0 | 13 | 5 180,0 | 10 | 5 180,7 | 5 180,8 | 190 | 5 219,4 | 212 | 5 400,0 | 214 |
| 23.09.2015 16:53:01 | 18 | 5 166,0 | 13 | 5 180,0 | 10 | 5 180,7 | 5 180,8 | 190 | 5 219,4 | 212 | 5 400,0 | 214 |
| 23.09.2015 16:50:56 | 18 | 5 166,0 | 13 | 5 180,0 | 10 | 5 180,7 | 5 180,8 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:50:56 | 18 | 5 166,0 | 13 | 5 180,0 | 10 | 5 180,7 | 5 180,8 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:50:18 | 18 | 5 166,0 | 13 | 5 180,0 | 10 | 5 180,7 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:50:18 | 18 | 5 166,0 | 13 | 5 180,0 | 10 | 5 180,7 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:49:44 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:49:44 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:49:37 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 180,7 | 199 | 5 219,4 | 221 | 5 400,0 | 223 |
| 23.09.2015 16:49:37 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 180,7 | 199 | 5 219,4 | 221 | 5 400,0 | 223 |
| 23.09.2015 16:49:37 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 180,7 | 199 | 5 219,4 | 221 | 5 400,0 | 223 |
| 23.09.2015 16:42:59 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 180,7 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:42:59 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 180,7 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:28:44 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:28:44 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:28:44 | 19 | 5 165,0 | 8 | 5 166,0 | 3 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:22:33 | 21 | 5 165,0 | 10 | 5 166,0 | 5 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:22:33 | 21 | 5 165,0 | 10 | 5 166,0 | 5 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:19:48 | 21 | 5 165,0 | 10 | 5 166,0 | 5 | 5 180,0 | 5 193,7 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:19:48 | 21 | 5 165,0 | 10 | 5 166,0 | 5 | 5 180,0 | 5 193,7 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:19:44 | 21 | 5 165,0 | 10 | 5 166,0 | 5 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:19:44 | 21 | 5 165,0 | 10 | 5 166,0 | 5 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:16:49 | 21 | 5 165,0 | 10 | 5 166,0 | 5 | 5 180,0 | 5 198,4 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:16:49 | 21 | 5 165,0 | 10 | 5 166,0 | 5 | 5 180,0 | 5 198,4 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:16:47 | 21 | 5 165,0 | 10 | 5 166,0 | 5 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:16:47 | 21 | 5 165,0 | 10 | 5 166,0 | 5 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |
| 23.09.2015 16:10:04 | 21 | 5 165,0 | 10 | 5 166,0 | 5 | 5 180,0 | 5 194,4 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:10:04 | 21 | 5 165,0 | 10 | 5 166,0 | 5 | 5 180,0 | 5 194,4 | 200 | 5 219,4 | 222 | 5 400,0 | 224 |
| 23.09.2015 16:09:58 | 21 | 5 165,0 | 10 | 5 166,0 | 5 | 5 180,0 | 5 219,4 | 22 | 5 400,0 | 24 | 5 450,0 | 26 |