RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2015 16:53:59 | 215 | 5 151,0 | 202 | 5 151,3 | 2 | 5 151,4 | 5 201,0 | 18 | 5 205,3 | 218 | 5 450,0 | 220 |
| 22.09.2015 16:50:26 | 215 | 5 151,0 | 202 | 5 151,3 | 2 | 5 151,4 | 5 201,0 | 18 | 5 205,3 | 218 | 5 450,0 | 220 |
| 22.09.2015 16:49:53 | 225 | 5 151,0 | 202 | 5 151,3 | 2 | 5 151,4 | 5 201,0 | 18 | 5 205,3 | 218 | 5 450,0 | 220 |
| 22.09.2015 16:49:53 | 225 | 5 151,0 | 202 | 5 151,3 | 2 | 5 151,4 | 5 201,0 | 18 | 5 205,3 | 218 | 5 450,0 | 220 |
| 22.09.2015 16:49:53 | 225 | 5 151,0 | 202 | 5 151,3 | 2 | 5 152,0 | 5 201,0 | 18 | 5 205,3 | 218 | 5 450,0 | 220 |
| 22.09.2015 16:49:53 | 225 | 5 151,0 | 202 | 5 151,3 | 2 | 5 152,0 | 5 201,0 | 18 | 5 205,3 | 218 | 5 450,0 | 220 |
| 22.09.2015 16:49:53 | 225 | 5 151,0 | 202 | 5 151,3 | 2 | 5 152,0 | 5 205,3 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:49:53 | 225 | 5 151,0 | 202 | 5 151,3 | 2 | 5 152,0 | 5 205,3 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:49:53 | 225 | 5 151,0 | 202 | 5 151,3 | 2 | 5 152,0 | 5 205,3 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:49:20 | 212 | 5 151,3 | 12 | 5 152,0 | 10 | 5 201,0 | 5 205,3 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:49:20 | 212 | 5 151,3 | 12 | 5 152,0 | 10 | 5 201,0 | 5 205,3 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:49:08 | 212 | 5 151,3 | 12 | 5 152,0 | 10 | 5 201,0 | 5 450,0 | 2 | 5 536,4 | 22 | 5 548,0 | 32 |
| 22.09.2015 16:49:08 | 35 | 5 151,0 | 12 | 5 152,0 | 10 | 5 201,0 | 5 450,0 | 2 | 5 536,4 | 22 | 5 548,0 | 32 |
| 22.09.2015 16:49:08 | 35 | 5 151,0 | 12 | 5 152,0 | 10 | 5 201,0 | 5 450,0 | 2 | 5 536,4 | 22 | 5 548,0 | 32 |
| 22.09.2015 16:49:08 | 35 | 5 151,0 | 12 | 5 152,0 | 10 | 5 201,0 | 5 204,5 | 198 | 5 450,0 | 200 | 5 536,4 | 220 |
| 22.09.2015 16:49:01 | 35 | 5 151,0 | 12 | 5 152,0 | 10 | 5 201,0 | 5 204,5 | 198 | 5 450,0 | 200 | 5 536,4 | 220 |
| 22.09.2015 16:49:01 | 35 | 5 151,0 | 12 | 5 152,0 | 10 | 5 201,0 | 5 204,5 | 198 | 5 450,0 | 200 | 5 536,4 | 220 |
| 22.09.2015 16:49:01 | 35 | 5 151,0 | 12 | 5 152,0 | 10 | 5 201,0 | 5 204,5 | 198 | 5 450,0 | 200 | 5 536,4 | 220 |
| 22.09.2015 16:47:48 | 35 | 5 151,0 | 12 | 5 152,0 | 10 | 5 201,0 | 5 204,5 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:47:38 | 32 | 5 151,0 | 12 | 5 152,0 | 10 | 5 201,0 | 5 204,5 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:47:38 | 32 | 5 151,0 | 12 | 5 152,0 | 10 | 5 201,0 | 5 204,5 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:47:38 | 32 | 5 151,0 | 12 | 5 151,1 | 10 | 5 201,0 | 5 204,5 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:47:38 | 32 | 5 151,0 | 12 | 5 151,1 | 10 | 5 201,0 | 5 204,5 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:45:57 | 222 | 5 150,5 | 22 | 5 151,0 | 2 | 5 151,1 | 5 204,5 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:45:57 | 222 | 5 150,5 | 22 | 5 151,0 | 2 | 5 151,1 | 5 204,5 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:45:57 | 222 | 5 150,5 | 22 | 5 151,0 | 2 | 5 152,0 | 5 204,5 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:45:57 | 222 | 5 150,5 | 22 | 5 151,0 | 2 | 5 152,0 | 5 204,5 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:41:12 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 204,5 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:41:12 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 204,5 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:41:05 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 450,0 | 2 | 5 536,4 | 22 | 5 548,0 | 32 |
| 22.09.2015 16:41:05 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 450,0 | 2 | 5 536,4 | 22 | 5 548,0 | 32 |
| 22.09.2015 16:41:05 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 450,0 | 2 | 5 536,4 | 22 | 5 548,0 | 32 |
| 22.09.2015 16:41:05 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 204,3 | 192 | 5 450,0 | 194 | 5 536,4 | 214 |
| 22.09.2015 16:40:59 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 204,3 | 192 | 5 450,0 | 194 | 5 536,4 | 214 |
| 22.09.2015 16:40:59 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 204,3 | 192 | 5 450,0 | 194 | 5 536,4 | 214 |
| 22.09.2015 16:40:59 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 204,3 | 192 | 5 450,0 | 194 | 5 536,4 | 214 |
| 22.09.2015 16:40:59 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 204,3 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:40:59 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 204,3 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:40:59 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 204,3 | 200 | 5 450,0 | 202 | 5 536,4 | 222 |
| 22.09.2015 16:40:05 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 203,6 | 2 | 5 204,3 | 202 | 5 450,0 | 204 |
| 22.09.2015 16:40:05 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 203,6 | 2 | 5 204,3 | 202 | 5 450,0 | 204 |
| 22.09.2015 16:40:05 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 203,6 | 2 | 5 204,3 | 202 | 5 450,0 | 204 |
| 22.09.2015 16:39:09 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 203,6 | 6 | 5 204,3 | 206 | 5 450,0 | 208 |
| 22.09.2015 16:39:09 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 203,6 | 6 | 5 204,3 | 206 | 5 450,0 | 208 |
| 22.09.2015 16:39:09 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 203,6 | 6 | 5 204,3 | 206 | 5 450,0 | 208 |
| 22.09.2015 16:38:11 | 24 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 203,6 | 26 | 5 204,3 | 226 | 5 450,0 | 228 |
| 22.09.2015 16:37:48 | 14 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 203,6 | 26 | 5 204,3 | 226 | 5 450,0 | 228 |
| 22.09.2015 16:37:48 | 14 | 5 151,0 | 4 | 5 152,0 | 2 | 5 181,0 | 5 203,6 | 26 | 5 204,3 | 226 | 5 450,0 | 228 |
| 22.09.2015 16:36:36 | 212 | 5 150,3 | 12 | 5 151,0 | 2 | 5 181,0 | 5 203,6 | 26 | 5 204,3 | 226 | 5 450,0 | 228 |
| 22.09.2015 16:36:36 | 212 | 5 150,3 | 12 | 5 151,0 | 2 | 5 181,0 | 5 203,6 | 26 | 5 204,3 | 226 | 5 450,0 | 228 |