RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2015 16:41:47 | 165 | 5 500,0 | 155 | 5 502,0 | 100 | 5 508,9 | 5 568,9 | 100 | 5 569,0 | 102 | 5 569,9 | 112 |
| 17.09.2015 16:37:52 | 165 | 5 500,0 | 155 | 5 502,0 | 100 | 5 508,9 | 5 568,9 | 100 | 5 569,0 | 102 | 5 569,9 | 112 |
| 17.09.2015 16:28:25 | 165 | 5 500,0 | 155 | 5 502,0 | 100 | 5 508,9 | 5 568,9 | 100 | 5 569,0 | 102 | 5 569,9 | 112 |
| 17.09.2015 16:20:01 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 508,9 | 5 568,9 | 100 | 5 569,0 | 102 | 5 569,9 | 112 |
| 17.09.2015 16:20:01 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 508,9 | 5 568,9 | 100 | 5 569,0 | 102 | 5 569,9 | 112 |
| 17.09.2015 16:19:56 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 508,9 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:56 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 508,9 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:56 | 160 | 5 502,0 | 105 | 5 502,1 | 100 | 5 508,9 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:56 | 160 | 5 502,0 | 105 | 5 502,1 | 100 | 5 508,9 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:56 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 502,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:56 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 502,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:56 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 502,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:56 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 505,0 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:56 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 505,0 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:54 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 513,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:51 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 513,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:51 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 513,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:51 | 160 | 5 502,0 | 105 | 5 502,1 | 100 | 5 513,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:51 | 160 | 5 502,0 | 105 | 5 502,1 | 100 | 5 513,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:51 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 502,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:51 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 502,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:51 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 502,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:50 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 505,0 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:50 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 505,0 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:49 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 517,4 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:45 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 517,4 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:44 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 517,4 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:44 | 160 | 5 502,0 | 105 | 5 502,1 | 100 | 5 517,4 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:44 | 160 | 5 502,0 | 105 | 5 502,1 | 100 | 5 517,4 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:44 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 502,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:44 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 502,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:44 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 502,1 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:43 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 505,0 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:19:43 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 505,0 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:12:54 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 522,2 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:12:54 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 522,2 | 5 569,0 | 2 | 5 569,9 | 12 | 5 570,0 | 63 |
| 17.09.2015 16:04:08 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 522,2 | 5 569,9 | 10 | 5 570,0 | 61 | 5 582,2 | 161 |
| 17.09.2015 16:04:05 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 522,2 | 5 569,9 | 10 | 5 570,0 | 61 | 5 588,0 | 71 |
| 17.09.2015 16:04:05 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 522,2 | 5 569,9 | 10 | 5 570,0 | 61 | 5 588,0 | 71 |
| 17.09.2015 16:04:04 | 160 | 5 502,0 | 105 | 5 502,1 | 100 | 5 522,2 | 5 569,9 | 10 | 5 570,0 | 61 | 5 588,0 | 71 |
| 17.09.2015 16:04:04 | 160 | 5 502,0 | 105 | 5 502,1 | 100 | 5 522,2 | 5 569,9 | 10 | 5 570,0 | 61 | 5 588,0 | 71 |
| 17.09.2015 16:04:04 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 502,1 | 5 569,9 | 10 | 5 570,0 | 61 | 5 588,0 | 71 |
| 17.09.2015 16:04:04 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 502,1 | 5 569,9 | 10 | 5 570,0 | 61 | 5 578,1 | 161 |
| 17.09.2015 16:04:04 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 502,1 | 5 569,9 | 10 | 5 570,0 | 61 | 5 578,1 | 161 |
| 17.09.2015 16:04:04 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 505,0 | 5 569,9 | 10 | 5 570,0 | 61 | 5 578,1 | 161 |
| 17.09.2015 16:04:04 | 70 | 5 500,0 | 60 | 5 502,0 | 5 | 5 505,0 | 5 569,9 | 10 | 5 570,0 | 61 | 5 578,1 | 161 |
| 17.09.2015 15:59:13 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 518,1 | 5 569,9 | 10 | 5 570,0 | 61 | 5 578,1 | 161 |
| 17.09.2015 15:59:06 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 518,1 | 5 569,9 | 10 | 5 570,0 | 61 | 5 588,0 | 71 |
| 17.09.2015 15:59:06 | 160 | 5 502,0 | 105 | 5 505,0 | 100 | 5 518,1 | 5 569,9 | 10 | 5 570,0 | 61 | 5 588,0 | 71 |
| 17.09.2015 15:59:06 | 160 | 5 502,0 | 105 | 5 502,1 | 100 | 5 518,1 | 5 569,9 | 10 | 5 570,0 | 61 | 5 588,0 | 71 |