RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2015 16:54:13 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 447,0 | 5 475,0 | 1 | 5 479,1 | 4 | 5 480,0 | 14 |
| 14.09.2015 16:53:15 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 447,0 | 5 475,0 | 1 | 5 480,0 | 11 | 5 488,0 | 21 |
| 14.09.2015 16:53:15 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 447,0 | 5 475,0 | 1 | 5 480,0 | 11 | 5 488,0 | 21 |
| 14.09.2015 16:53:15 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 447,0 | 5 475,0 | 1 | 5 480,0 | 11 | 5 488,0 | 21 |
| 14.09.2015 16:49:00 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 447,0 | 5 475,0 | 2 | 5 480,0 | 12 | 5 488,0 | 22 |
| 14.09.2015 16:49:00 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 447,0 | 5 475,0 | 2 | 5 480,0 | 12 | 5 488,0 | 22 |
| 14.09.2015 16:49:00 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 447,0 | 5 475,0 | 2 | 5 480,0 | 12 | 5 488,0 | 22 |
| 14.09.2015 16:31:41 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 447,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:31:41 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 447,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:31:41 | 166 | 5 300,0 | 156 | 5 310,0 | 146 | 5 440,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:31:41 | 166 | 5 300,0 | 156 | 5 310,0 | 146 | 5 440,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:31:35 | 252 | 5 310,0 | 242 | 5 440,0 | 96 | 5 447,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:31:35 | 252 | 5 310,0 | 242 | 5 440,0 | 96 | 5 447,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:31:35 | 252 | 5 310,0 | 242 | 5 440,0 | 96 | 5 447,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:31:35 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 447,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:31:35 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 447,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:31:35 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 447,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:26:04 | 252 | 5 440,0 | 106 | 5 447,0 | 6 | 5 470,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:20:00 | 252 | 5 440,0 | 106 | 5 447,0 | 6 | 5 470,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:20:00 | 162 | 5 310,0 | 152 | 5 440,0 | 6 | 5 470,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:12:51 | 252 | 5 440,0 | 106 | 5 440,4 | 6 | 5 470,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:12:51 | 252 | 5 440,0 | 106 | 5 440,4 | 6 | 5 470,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:12:51 | 252 | 5 440,0 | 106 | 5 440,4 | 6 | 5 470,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:11:36 | 262 | 5 440,0 | 116 | 5 440,4 | 16 | 5 470,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:11:36 | 262 | 5 440,0 | 116 | 5 440,4 | 16 | 5 470,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:11:36 | 262 | 5 440,0 | 116 | 5 440,4 | 16 | 5 470,0 | 5 475,0 | 3 | 5 480,0 | 13 | 5 488,0 | 23 |
| 14.09.2015 16:11:20 | 262 | 5 440,0 | 116 | 5 440,4 | 16 | 5 470,0 | 5 475,0 | 4 | 5 480,0 | 14 | 5 488,0 | 24 |
| 14.09.2015 16:11:20 | 262 | 5 440,0 | 116 | 5 440,4 | 16 | 5 470,0 | 5 475,0 | 4 | 5 480,0 | 14 | 5 488,0 | 24 |
| 14.09.2015 16:11:20 | 262 | 5 440,0 | 116 | 5 440,4 | 16 | 5 470,0 | 5 475,0 | 4 | 5 480,0 | 14 | 5 488,0 | 24 |
| 14.09.2015 16:05:16 | 272 | 5 440,0 | 126 | 5 440,4 | 26 | 5 470,0 | 5 475,0 | 4 | 5 480,0 | 14 | 5 488,0 | 24 |
| 14.09.2015 16:05:16 | 272 | 5 440,0 | 126 | 5 440,4 | 26 | 5 470,0 | 5 475,0 | 4 | 5 480,0 | 14 | 5 488,0 | 24 |
| 14.09.2015 16:05:16 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 440,4 | 5 475,0 | 4 | 5 480,0 | 14 | 5 488,0 | 24 |
| 14.09.2015 16:05:16 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 440,4 | 5 475,0 | 4 | 5 480,0 | 14 | 5 488,0 | 24 |
| 14.09.2015 16:05:16 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 440,4 | 5 475,0 | 4 | 5 480,0 | 14 | 5 488,0 | 24 |
| 14.09.2015 16:04:44 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 440,4 | 5 470,0 | 10 | 5 475,0 | 14 | 5 480,0 | 24 |
| 14.09.2015 16:04:44 | 256 | 5 310,0 | 246 | 5 440,0 | 100 | 5 440,4 | 5 470,0 | 10 | 5 475,0 | 14 | 5 480,0 | 24 |
| 14.09.2015 16:04:43 | 166 | 5 300,0 | 156 | 5 310,0 | 146 | 5 440,0 | 5 470,0 | 10 | 5 475,0 | 14 | 5 480,0 | 24 |
| 14.09.2015 16:01:24 | 256 | 5 310,0 | 246 | 5 436,2 | 146 | 5 440,0 | 5 470,0 | 10 | 5 475,0 | 14 | 5 480,0 | 24 |
| 14.09.2015 16:01:24 | 166 | 5 300,0 | 156 | 5 310,0 | 146 | 5 440,0 | 5 470,0 | 10 | 5 475,0 | 14 | 5 480,0 | 24 |
| 14.09.2015 16:01:24 | 166 | 5 300,0 | 156 | 5 310,0 | 146 | 5 440,0 | 5 470,0 | 10 | 5 475,0 | 14 | 5 480,0 | 24 |
| 14.09.2015 15:47:51 | 256 | 5 310,0 | 246 | 5 425,9 | 146 | 5 440,0 | 5 470,0 | 10 | 5 475,0 | 14 | 5 480,0 | 24 |
| 14.09.2015 15:47:51 | 256 | 5 310,0 | 246 | 5 425,9 | 146 | 5 440,0 | 5 470,0 | 10 | 5 475,0 | 14 | 5 480,0 | 24 |
| 14.09.2015 15:45:00 | 256 | 5 310,0 | 246 | 5 425,9 | 146 | 5 440,0 | 5 475,0 | 4 | 5 480,0 | 14 | 5 485,9 | 114 |
| 14.09.2015 15:45:00 | 256 | 5 310,0 | 246 | 5 425,9 | 146 | 5 440,0 | 5 475,0 | 4 | 5 480,0 | 14 | 5 485,9 | 114 |
| 14.09.2015 15:35:08 | 116 | 5 310,0 | 106 | 5 425,9 | 6 | 5 440,0 | 5 475,0 | 4 | 5 480,0 | 14 | 5 485,9 | 114 |
| 14.09.2015 15:35:08 | 116 | 5 310,0 | 106 | 5 425,9 | 6 | 5 440,0 | 5 475,0 | 4 | 5 480,0 | 14 | 5 485,9 | 114 |
| 14.09.2015 15:30:12 | 116 | 5 310,0 | 106 | 5 425,9 | 6 | 5 440,0 | 5 480,0 | 10 | 5 485,9 | 110 | 5 488,0 | 120 |
| 14.09.2015 15:27:07 | 116 | 5 310,0 | 106 | 5 425,9 | 6 | 5 440,0 | 5 480,0 | 10 | 5 485,0 | 20 | 5 485,9 | 120 |
| 14.09.2015 15:25:40 | 116 | 5 310,0 | 106 | 5 425,9 | 6 | 5 440,0 | 5 480,0 | 10 | 5 485,9 | 110 | 5 488,0 | 120 |
| 14.09.2015 15:25:36 | 116 | 5 310,0 | 106 | 5 425,9 | 6 | 5 440,0 | 5 480,0 | 10 | 5 488,0 | 20 | 5 489,0 | 37 |