RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2015 16:13:46 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 409,4 | 106 | 5 450,0 | 116 |
| 09.09.2015 16:13:42 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 488,0 | 26 |
| 09.09.2015 16:13:42 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 488,0 | 26 |
| 09.09.2015 16:13:42 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 413,9 | 106 | 5 450,0 | 116 |
| 09.09.2015 16:04:45 | 158 | 5 353,9 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 413,9 | 106 | 5 450,0 | 116 |
| 09.09.2015 16:04:41 | 158 | 5 353,9 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 450,0 | 16 | 5 488,0 | 26 |
| 09.09.2015 16:04:40 | 158 | 5 353,9 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 16:04:40 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 16:04:40 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 409,4 | 106 | 5 488,0 | 116 |
| 09.09.2015 16:02:11 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 409,4 | 106 | 5 488,0 | 116 |
| 09.09.2015 16:02:08 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 16:02:08 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 16:02:08 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 415,8 | 106 | 5 488,0 | 116 |
| 09.09.2015 15:17:55 | 158 | 5 355,8 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 415,8 | 106 | 5 488,0 | 116 |
| 09.09.2015 15:17:52 | 158 | 5 355,8 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 15:17:52 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 15:17:52 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 411,6 | 106 | 5 488,0 | 116 |
| 09.09.2015 15:17:33 | 158 | 5 351,6 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 411,6 | 106 | 5 488,0 | 116 |
| 09.09.2015 15:17:29 | 158 | 5 351,6 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 15:17:29 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 15:17:29 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 415,6 | 106 | 5 488,0 | 116 |
| 09.09.2015 15:16:52 | 158 | 5 355,6 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 415,6 | 106 | 5 488,0 | 116 |
| 09.09.2015 15:16:46 | 158 | 5 355,6 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 15:16:46 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 15:16:46 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 411,3 | 106 | 5 488,0 | 116 |
| 09.09.2015 15:07:57 | 158 | 5 351,3 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 411,3 | 106 | 5 488,0 | 116 |
| 09.09.2015 15:07:55 | 158 | 5 351,3 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 15:07:55 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 15:07:54 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 415,4 | 106 | 5 488,0 | 116 |
| 09.09.2015 14:38:51 | 158 | 5 355,4 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 415,4 | 106 | 5 488,0 | 116 |
| 09.09.2015 14:38:47 | 158 | 5 355,4 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 14:38:47 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 14:38:47 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 411,2 | 106 | 5 488,0 | 116 |
| 09.09.2015 14:13:44 | 158 | 5 351,2 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 411,2 | 106 | 5 488,0 | 116 |
| 09.09.2015 14:13:39 | 158 | 5 351,2 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 14:13:39 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 14:13:37 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 415,3 | 106 | 5 488,0 | 116 |
| 09.09.2015 14:07:50 | 158 | 5 355,3 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 415,3 | 106 | 5 488,0 | 116 |
| 09.09.2015 14:07:47 | 158 | 5 355,3 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 14:07:47 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 14:07:47 | 61 | 5 350,0 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 419,3 | 106 | 5 488,0 | 116 |
| 09.09.2015 13:52:37 | 158 | 5 359,3 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 419,3 | 106 | 5 488,0 | 116 |
| 09.09.2015 13:51:50 | 158 | 5 359,3 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 419,3 | 106 | 5 488,0 | 116 |
| 09.09.2015 13:51:50 | 158 | 5 359,3 | 58 | 5 360,0 | 10 | 5 361,0 | 5 399,0 | 6 | 5 419,3 | 106 | 5 488,0 | 116 |
| 09.09.2015 13:50:34 | 151 | 5 350,0 | 148 | 5 359,3 | 48 | 5 360,0 | 5 399,0 | 6 | 5 419,3 | 106 | 5 488,0 | 116 |
| 09.09.2015 13:33:12 | 151 | 5 350,0 | 148 | 5 359,3 | 48 | 5 360,0 | 5 399,0 | 6 | 5 419,3 | 106 | 5 488,0 | 116 |
| 09.09.2015 13:32:02 | 151 | 5 350,0 | 148 | 5 359,3 | 48 | 5 360,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 13:32:02 | 53 | 5 318,0 | 51 | 5 350,0 | 48 | 5 360,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 13:31:52 | 151 | 5 350,0 | 148 | 5 358,6 | 48 | 5 360,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |
| 09.09.2015 13:31:52 | 53 | 5 318,0 | 51 | 5 350,0 | 48 | 5 360,0 | 5 399,0 | 6 | 5 488,0 | 16 | 5 489,0 | 18 |