RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2015 16:59:01 | 107 | 5 285,0 | 102 | 5 290,5 | 2 | 5 320,0 | 5 350,5 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:37:25 | 107 | 5 285,0 | 102 | 5 290,5 | 2 | 5 320,0 | 5 350,5 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:37:25 | 107 | 5 285,0 | 102 | 5 290,5 | 2 | 5 320,0 | 5 350,5 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:37:19 | 107 | 5 285,0 | 102 | 5 290,5 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:37:19 | 107 | 5 285,0 | 102 | 5 290,5 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:37:14 | 107 | 5 285,0 | 102 | 5 290,5 | 2 | 5 320,0 | 5 350,5 | 80 | 5 450,0 | 87 | 5 459,0 | 167 |
| 07.09.2015 16:37:14 | 107 | 5 285,0 | 102 | 5 290,5 | 2 | 5 320,0 | 5 350,5 | 80 | 5 450,0 | 87 | 5 459,0 | 167 |
| 07.09.2015 16:37:14 | 107 | 5 285,0 | 102 | 5 290,5 | 2 | 5 320,0 | 5 350,5 | 80 | 5 450,0 | 87 | 5 459,0 | 167 |
| 07.09.2015 16:33:58 | 107 | 5 285,0 | 102 | 5 290,5 | 2 | 5 320,0 | 5 350,5 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:33:58 | 107 | 5 285,0 | 102 | 5 290,5 | 2 | 5 320,0 | 5 350,5 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:33:55 | 107 | 5 285,0 | 102 | 5 290,5 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:33:55 | 107 | 5 285,0 | 102 | 5 290,5 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:33:55 | 107 | 5 275,1 | 102 | 5 290,5 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:33:55 | 207 | 5 275,0 | 7 | 5 275,1 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:33:55 | 207 | 5 275,0 | 7 | 5 275,1 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:33:55 | 207 | 5 275,0 | 7 | 5 275,1 | 2 | 5 320,0 | 5 343,2 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:33:55 | 207 | 5 275,0 | 7 | 5 275,1 | 2 | 5 320,0 | 5 343,2 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:33:55 | 207 | 5 275,0 | 7 | 5 283,3 | 2 | 5 320,0 | 5 343,2 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:30:14 | 107 | 5 283,2 | 7 | 5 283,3 | 2 | 5 320,0 | 5 343,2 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:30:14 | 107 | 5 283,2 | 7 | 5 283,3 | 2 | 5 320,0 | 5 343,2 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:29:58 | 107 | 5 283,2 | 7 | 5 283,3 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:29:58 | 107 | 5 283,2 | 7 | 5 283,3 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:29:58 | 107 | 5 275,1 | 102 | 5 283,2 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:29:56 | 207 | 5 275,0 | 7 | 5 275,1 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:29:56 | 207 | 5 275,0 | 7 | 5 275,1 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:29:56 | 207 | 5 275,0 | 7 | 5 275,1 | 2 | 5 320,0 | 5 342,9 | 80 | 5 450,0 | 87 | 5 459,0 | 167 |
| 07.09.2015 16:29:56 | 207 | 5 275,0 | 7 | 5 275,1 | 2 | 5 320,0 | 5 342,9 | 80 | 5 450,0 | 87 | 5 459,0 | 167 |
| 07.09.2015 16:29:56 | 207 | 5 275,0 | 7 | 5 283,0 | 2 | 5 320,0 | 5 342,9 | 80 | 5 450,0 | 87 | 5 459,0 | 167 |
| 07.09.2015 16:29:52 | 107 | 5 282,9 | 7 | 5 283,0 | 2 | 5 320,0 | 5 342,9 | 80 | 5 450,0 | 87 | 5 459,0 | 167 |
| 07.09.2015 16:29:52 | 107 | 5 282,9 | 7 | 5 283,0 | 2 | 5 320,0 | 5 342,9 | 80 | 5 450,0 | 87 | 5 459,0 | 167 |
| 07.09.2015 16:29:52 | 107 | 5 282,9 | 7 | 5 283,0 | 2 | 5 320,0 | 5 342,9 | 80 | 5 450,0 | 87 | 5 459,0 | 167 |
| 07.09.2015 16:28:02 | 107 | 5 282,9 | 7 | 5 283,0 | 2 | 5 320,0 | 5 342,9 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:28:02 | 107 | 5 282,9 | 7 | 5 283,0 | 2 | 5 320,0 | 5 342,9 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:27:58 | 107 | 5 282,9 | 7 | 5 283,0 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:27:58 | 107 | 5 282,9 | 7 | 5 283,0 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:27:58 | 107 | 5 275,1 | 102 | 5 282,9 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:27:58 | 207 | 5 275,0 | 7 | 5 275,1 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:27:58 | 207 | 5 275,0 | 7 | 5 275,1 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |
| 07.09.2015 16:27:58 | 207 | 5 275,0 | 7 | 5 275,1 | 2 | 5 320,0 | 5 344,9 | 97 | 5 450,0 | 104 | 5 459,0 | 184 |
| 07.09.2015 16:27:58 | 207 | 5 275,0 | 7 | 5 275,1 | 2 | 5 320,0 | 5 344,9 | 97 | 5 450,0 | 104 | 5 459,0 | 184 |
| 07.09.2015 16:27:58 | 207 | 5 275,0 | 7 | 5 285,0 | 2 | 5 320,0 | 5 344,9 | 97 | 5 450,0 | 104 | 5 459,0 | 184 |
| 07.09.2015 16:27:53 | 107 | 5 284,9 | 7 | 5 285,0 | 2 | 5 320,0 | 5 344,9 | 97 | 5 450,0 | 104 | 5 459,0 | 184 |
| 07.09.2015 16:27:53 | 107 | 5 284,9 | 7 | 5 285,0 | 2 | 5 320,0 | 5 344,9 | 97 | 5 450,0 | 104 | 5 459,0 | 184 |
| 07.09.2015 16:27:53 | 107 | 5 284,9 | 7 | 5 285,0 | 2 | 5 320,0 | 5 344,9 | 97 | 5 450,0 | 104 | 5 459,0 | 184 |
| 07.09.2015 16:25:55 | 107 | 5 284,9 | 7 | 5 285,0 | 2 | 5 320,0 | 5 344,9 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:25:55 | 107 | 5 284,9 | 7 | 5 285,0 | 2 | 5 320,0 | 5 344,9 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:20:21 | 302 | 5 275,0 | 102 | 5 284,9 | 2 | 5 320,0 | 5 344,9 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:16:04 | 109 | 5 284,9 | 9 | 5 285,0 | 2 | 5 320,0 | 5 344,9 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:16:04 | 109 | 5 284,9 | 9 | 5 285,0 | 2 | 5 320,0 | 5 344,9 | 100 | 5 450,0 | 107 | 5 459,0 | 187 |
| 07.09.2015 16:16:02 | 109 | 5 284,9 | 9 | 5 285,0 | 2 | 5 320,0 | 5 450,0 | 7 | 5 459,0 | 87 | 5 470,0 | 97 |