RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 16:50:23 | 117 | 5 401,0 | 107 | 5 434,1 | 7 | 5 434,2 | 5 490,0 | 10 | 5 494,1 | 110 | 5 495,0 | 120 |
| 04.09.2015 16:50:23 | 117 | 5 401,0 | 107 | 5 434,1 | 7 | 5 434,2 | 5 490,0 | 10 | 5 494,1 | 110 | 5 495,0 | 120 |
| 04.09.2015 16:45:35 | 117 | 5 401,0 | 107 | 5 434,1 | 7 | 5 434,2 | 5 490,0 | 10 | 5 494,1 | 110 | 5 495,0 | 120 |
| 04.09.2015 16:45:35 | 117 | 5 401,0 | 107 | 5 434,1 | 7 | 5 434,2 | 5 490,0 | 10 | 5 494,1 | 110 | 5 495,0 | 120 |
| 04.09.2015 16:44:21 | 112 | 5 310,0 | 110 | 5 401,0 | 100 | 5 434,1 | 5 490,0 | 10 | 5 494,1 | 110 | 5 495,0 | 120 |
| 04.09.2015 16:44:21 | 112 | 5 310,0 | 110 | 5 401,0 | 100 | 5 434,1 | 5 490,0 | 10 | 5 494,1 | 110 | 5 495,0 | 120 |
| 04.09.2015 16:43:59 | 112 | 5 310,0 | 110 | 5 401,0 | 100 | 5 434,1 | 5 494,1 | 100 | 5 495,0 | 110 | 5 499,0 | 210 |
| 04.09.2015 16:25:12 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 434,1 | 5 494,1 | 100 | 5 495,0 | 110 | 5 499,0 | 210 |
| 04.09.2015 16:25:12 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 434,1 | 5 494,1 | 100 | 5 495,0 | 110 | 5 499,0 | 210 |
| 04.09.2015 16:24:37 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 434,1 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:24:37 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 434,1 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:24:37 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:24:37 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:23:28 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 439,4 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:23:28 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 439,4 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:23:28 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:23:28 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:23:25 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 444,6 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:23:25 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 444,6 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:23:25 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:23:25 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:22:36 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 449,9 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:22:36 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 449,9 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:22:36 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:22:36 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:22:36 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:22:03 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 444,6 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:21:58 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 444,6 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:21:58 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 444,6 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:21:58 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:21:58 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 499,9 | 210 |
| 04.09.2015 16:21:58 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 499,9 | 210 |
| 04.09.2015 16:20:21 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 439,9 | 5 495,0 | 10 | 5 499,0 | 110 | 5 499,9 | 210 |
| 04.09.2015 16:20:04 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 439,9 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:20:04 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 439,9 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:20:03 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:20:03 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 495,5 | 110 | 5 499,0 | 210 |
| 04.09.2015 16:20:03 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 495,5 | 110 | 5 499,0 | 210 |
| 04.09.2015 16:09:10 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 435,5 | 5 495,0 | 10 | 5 495,5 | 110 | 5 499,0 | 210 |
| 04.09.2015 16:09:07 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 435,5 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:09:07 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 435,5 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:09:06 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 125 |
| 04.09.2015 16:09:06 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 225 |
| 04.09.2015 16:09:06 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 225 |
| 04.09.2015 16:08:00 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 440,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 225 |
| 04.09.2015 16:08:00 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 440,0 | 5 495,0 | 10 | 5 499,0 | 110 | 5 500,0 | 225 |
| 04.09.2015 16:01:21 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 440,0 | 5 499,0 | 100 | 5 500,0 | 215 | 5 501,0 | 228 |
| 04.09.2015 16:01:15 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 440,0 | 5 499,0 | 100 | 5 500,0 | 115 | 5 501,0 | 128 |
| 04.09.2015 16:01:15 | 120 | 5 325,0 | 110 | 5 401,0 | 100 | 5 440,0 | 5 499,0 | 100 | 5 500,0 | 115 | 5 501,0 | 128 |
| 04.09.2015 16:01:15 | 22 | 5 310,0 | 20 | 5 325,0 | 10 | 5 401,0 | 5 499,0 | 100 | 5 500,0 | 115 | 5 501,0 | 128 |