RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2015 16:57:36 | 32 | 5 100,0 | 12 | 5 102,0 | 2 | 5 115,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:57:36 | 32 | 5 100,0 | 12 | 5 102,0 | 2 | 5 115,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:56:52 | 130 | 5 088,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:56:52 | 130 | 5 088,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:53:06 | 32 | 5 100,0 | 12 | 5 102,0 | 2 | 5 110,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:53:06 | 32 | 5 100,0 | 12 | 5 102,0 | 2 | 5 110,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:52:27 | 130 | 5 088,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:52:27 | 130 | 5 088,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:51:27 | 32 | 5 100,0 | 12 | 5 102,0 | 2 | 5 105,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:51:27 | 32 | 5 100,0 | 12 | 5 102,0 | 2 | 5 105,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:50:58 | 130 | 5 088,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:50:58 | 130 | 5 088,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:49:18 | 32 | 5 100,0 | 12 | 5 102,0 | 2 | 5 128,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:49:18 | 32 | 5 100,0 | 12 | 5 102,0 | 2 | 5 128,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:48:34 | 130 | 5 088,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:48:34 | 130 | 5 088,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:47:51 | 32 | 5 100,0 | 12 | 5 102,0 | 2 | 5 120,3 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:47:51 | 32 | 5 100,0 | 12 | 5 102,0 | 2 | 5 120,3 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:41:14 | 130 | 5 088,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:41:14 | 130 | 5 088,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:36:55 | 32 | 5 100,0 | 12 | 5 102,0 | 2 | 5 103,8 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:36:55 | 32 | 5 100,0 | 12 | 5 102,0 | 2 | 5 103,8 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:36:13 | 130 | 5 088,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:59 | 130 | 5 088,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:58 | 32 | 5 081,2 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:57 | 130 | 5 093,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:57 | 130 | 5 093,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:53 | 130 | 5 093,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 153,5 | 100 | 5 170,0 | 133 | 5 182,0 | 140 |
| 26.08.2015 16:18:53 | 130 | 5 093,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 153,5 | 100 | 5 170,0 | 133 | 5 182,0 | 140 |
| 26.08.2015 16:18:51 | 130 | 5 093,5 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:51 | 32 | 5 081,2 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:46 | 130 | 5 097,6 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:45 | 32 | 5 081,2 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:45 | 32 | 5 081,2 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:45 | 32 | 5 081,2 | 30 | 5 100,0 | 10 | 5 102,0 | 5 162,1 | 100 | 5 170,0 | 133 | 5 182,0 | 140 |
| 26.08.2015 16:18:45 | 32 | 5 081,2 | 30 | 5 100,0 | 10 | 5 102,0 | 5 162,1 | 100 | 5 170,0 | 133 | 5 182,0 | 140 |
| 26.08.2015 16:18:42 | 130 | 5 100,0 | 110 | 5 102,0 | 100 | 5 102,1 | 5 162,1 | 100 | 5 170,0 | 133 | 5 182,0 | 140 |
| 26.08.2015 16:18:42 | 130 | 5 100,0 | 110 | 5 102,0 | 100 | 5 102,1 | 5 162,1 | 100 | 5 170,0 | 133 | 5 182,0 | 140 |
| 26.08.2015 16:18:40 | 130 | 5 100,0 | 110 | 5 102,0 | 100 | 5 102,1 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:40 | 130 | 5 100,0 | 110 | 5 102,0 | 100 | 5 102,1 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:39 | 32 | 5 081,2 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:39 | 32 | 5 081,2 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 177,0 | 133 | 5 182,0 | 140 |
| 26.08.2015 16:18:39 | 32 | 5 081,2 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 177,0 | 133 | 5 182,0 | 140 |
| 26.08.2015 16:18:33 | 130 | 5 100,0 | 110 | 5 102,0 | 100 | 5 117,0 | 5 170,0 | 33 | 5 177,0 | 133 | 5 182,0 | 140 |
| 26.08.2015 16:18:30 | 130 | 5 100,0 | 110 | 5 102,0 | 100 | 5 117,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:30 | 130 | 5 100,0 | 110 | 5 102,0 | 100 | 5 117,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:30 | 32 | 5 081,2 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 182,0 | 40 | 5 280,0 | 50 |
| 26.08.2015 16:18:30 | 32 | 5 081,2 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 181,9 | 133 | 5 182,0 | 140 |
| 26.08.2015 16:18:30 | 32 | 5 081,2 | 30 | 5 100,0 | 10 | 5 102,0 | 5 170,0 | 33 | 5 181,9 | 133 | 5 182,0 | 140 |
| 26.08.2015 16:18:28 | 130 | 5 100,0 | 110 | 5 102,0 | 100 | 5 121,9 | 5 170,0 | 33 | 5 181,9 | 133 | 5 182,0 | 140 |