RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2015 16:22:35 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 266,5 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:22:35 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 266,5 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:22:31 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:22:31 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:22:31 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:22:31 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 271,8 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:22:09 | 112 | 5 211,8 | 12 | 5 214,4 | 2 | 5 251,0 | 5 271,8 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:22:09 | 112 | 5 211,8 | 12 | 5 214,4 | 2 | 5 251,0 | 5 271,8 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:22:05 | 112 | 5 211,8 | 12 | 5 214,4 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:22:04 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:22:02 | 112 | 5 214,4 | 102 | 5 217,0 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:22:02 | 112 | 5 214,4 | 102 | 5 217,0 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:22:01 | 112 | 5 214,4 | 102 | 5 217,0 | 2 | 5 251,0 | 5 277,0 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:22:01 | 112 | 5 214,4 | 102 | 5 217,0 | 2 | 5 251,0 | 5 277,0 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:21:56 | 112 | 5 214,4 | 102 | 5 217,0 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:21:55 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:21:52 | 112 | 5 214,4 | 102 | 5 222,3 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:21:52 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:21:52 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:21:52 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 287,5 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:20:48 | 112 | 5 214,4 | 102 | 5 227,5 | 2 | 5 251,0 | 5 287,5 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:20:48 | 112 | 5 214,4 | 102 | 5 227,5 | 2 | 5 251,0 | 5 287,5 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:20:45 | 112 | 5 214,4 | 102 | 5 227,5 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:20:45 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:20:45 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:20:45 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 292,8 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:20:44 | 112 | 5 214,4 | 102 | 5 232,8 | 2 | 5 251,0 | 5 292,8 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:20:44 | 112 | 5 214,4 | 102 | 5 232,8 | 2 | 5 251,0 | 5 292,8 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:20:41 | 112 | 5 214,4 | 102 | 5 232,8 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:20:41 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:20:41 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:20:40 | 22 | 5 210,0 | 12 | 5 214,4 | 2 | 5 251,0 | 5 298,4 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:20:19 | 112 | 5 214,4 | 102 | 5 238,4 | 2 | 5 251,0 | 5 298,4 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:20:19 | 112 | 5 214,4 | 102 | 5 238,4 | 2 | 5 251,0 | 5 298,4 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:20:19 | 112 | 5 214,4 | 102 | 5 238,4 | 2 | 5 251,0 | 5 298,4 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:20:01 | 113 | 5 214,4 | 103 | 5 238,4 | 3 | 5 251,0 | 5 298,4 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:20:01 | 113 | 5 214,4 | 103 | 5 238,4 | 3 | 5 251,0 | 5 298,4 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:19:57 | 113 | 5 214,4 | 103 | 5 238,4 | 3 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:19:57 | 23 | 5 210,0 | 13 | 5 214,4 | 3 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:19:57 | 23 | 5 210,0 | 13 | 5 214,4 | 3 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:19:57 | 23 | 5 210,0 | 13 | 5 214,4 | 3 | 5 251,0 | 5 293,8 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:19:44 | 113 | 5 214,4 | 103 | 5 233,8 | 3 | 5 251,0 | 5 293,8 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:19:44 | 113 | 5 214,4 | 103 | 5 233,8 | 3 | 5 251,0 | 5 293,8 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:19:39 | 113 | 5 214,4 | 103 | 5 233,8 | 3 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:19:39 | 23 | 5 210,0 | 13 | 5 214,4 | 3 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:19:34 | 113 | 5 214,4 | 103 | 5 229,7 | 3 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:19:34 | 113 | 5 214,4 | 103 | 5 229,7 | 3 | 5 251,0 | 5 323,0 | 2 | 5 419,0 | 4 | 5 420,0 | 14 |
| 21.08.2015 16:19:33 | 113 | 5 214,4 | 103 | 5 229,7 | 3 | 5 251,0 | 5 285,0 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:19:33 | 23 | 5 210,0 | 13 | 5 214,4 | 3 | 5 251,0 | 5 285,0 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |
| 21.08.2015 16:19:32 | 113 | 5 214,4 | 103 | 5 225,0 | 3 | 5 251,0 | 5 285,0 | 100 | 5 323,0 | 102 | 5 419,0 | 104 |