RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2015 16:58:56 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 259,7 | 100 | 5 281,0 | 110 | 5 499,0 | 130 |
| 20.08.2015 16:56:40 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 259,7 | 100 | 5 281,0 | 110 | 5 499,0 | 130 |
| 20.08.2015 16:56:01 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 259,7 | 100 | 5 281,0 | 110 | 5 499,0 | 130 |
| 20.08.2015 16:26:32 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 259,7 | 100 | 5 281,0 | 110 | 5 499,0 | 130 |
| 20.08.2015 16:22:25 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 259,7 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:22:25 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 259,7 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:22:22 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:22:22 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:22:19 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 254,4 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:22:19 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 254,4 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:22:15 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:22:15 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:22:12 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 249,2 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:22:12 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 249,2 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:22:05 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:22:05 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:22:03 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 249,2 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:22:03 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 249,2 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:21:57 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:21:57 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:20:01 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 260,7 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:20:01 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 260,7 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:19:57 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:19:57 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:19:57 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 264,7 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:19:13 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 264,7 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:19:13 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 264,7 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:19:09 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:19:09 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:19:09 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:12:24 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 260,3 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:09:29 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 260,3 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:09:29 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 260,3 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:09:29 | 13 | 5 207,0 | 3 | 5 210,0 | 2 | 5 220,0 | 5 260,3 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:09:29 | 31 | 5 207,0 | 21 | 5 210,0 | 20 | 5 220,0 | 5 260,3 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:09:29 | 31 | 5 207,0 | 21 | 5 210,0 | 20 | 5 220,0 | 5 260,3 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:09:29 | 31 | 5 207,0 | 21 | 5 210,0 | 20 | 5 220,0 | 5 260,3 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:09:28 | 23 | 5 210,0 | 22 | 5 220,0 | 2 | 5 226,0 | 5 260,3 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:09:28 | 23 | 5 210,0 | 22 | 5 220,0 | 2 | 5 226,0 | 5 260,3 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:09:24 | 23 | 5 210,0 | 22 | 5 220,0 | 2 | 5 226,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:09:24 | 23 | 5 210,0 | 22 | 5 220,0 | 2 | 5 226,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:09:19 | 23 | 5 210,0 | 22 | 5 220,0 | 2 | 5 226,0 | 5 256,3 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:09:19 | 23 | 5 210,0 | 22 | 5 220,0 | 2 | 5 226,0 | 5 256,3 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:09:14 | 23 | 5 210,0 | 22 | 5 220,0 | 2 | 5 226,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:09:14 | 23 | 5 210,0 | 22 | 5 220,0 | 2 | 5 226,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:07:45 | 23 | 5 210,0 | 22 | 5 220,0 | 2 | 5 226,0 | 5 252,1 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:07:45 | 23 | 5 210,0 | 22 | 5 220,0 | 2 | 5 226,0 | 5 252,1 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |
| 20.08.2015 16:07:42 | 23 | 5 210,0 | 22 | 5 220,0 | 2 | 5 226,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:07:42 | 23 | 5 210,0 | 22 | 5 220,0 | 2 | 5 226,0 | 5 499,0 | 20 | 5 499,7 | 30 | 5 500,0 | 43 |
| 20.08.2015 16:06:48 | 23 | 5 210,0 | 22 | 5 220,0 | 2 | 5 226,0 | 5 247,8 | 100 | 5 499,0 | 120 | 5 499,7 | 130 |