RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2015 16:34:56 | 181 | 5 450,0 | 101 | 5 450,4 | 1 | 5 497,0 | 5 500,0 | 13 | 5 510,4 | 113 | 5 520,0 | 122 |
| 17.08.2015 16:34:56 | 181 | 5 450,0 | 101 | 5 450,4 | 1 | 5 497,0 | 5 500,0 | 13 | 5 510,4 | 113 | 5 520,0 | 122 |
| 17.08.2015 16:19:58 | 181 | 5 450,0 | 101 | 5 450,4 | 1 | 5 497,0 | 5 500,0 | 13 | 5 510,4 | 113 | 5 520,0 | 122 |
| 17.08.2015 16:19:54 | 181 | 5 450,0 | 101 | 5 450,4 | 1 | 5 497,0 | 5 500,0 | 13 | 5 520,0 | 22 | 5 527,0 | 32 |
| 17.08.2015 16:19:54 | 82 | 5 435,0 | 81 | 5 450,0 | 1 | 5 497,0 | 5 500,0 | 13 | 5 520,0 | 22 | 5 527,0 | 32 |
| 17.08.2015 16:19:54 | 82 | 5 435,0 | 81 | 5 450,0 | 1 | 5 497,0 | 5 500,0 | 13 | 5 506,0 | 113 | 5 520,0 | 122 |
| 17.08.2015 15:43:01 | 181 | 5 446,0 | 81 | 5 450,0 | 1 | 5 497,0 | 5 500,0 | 13 | 5 506,0 | 113 | 5 520,0 | 122 |
| 17.08.2015 15:42:57 | 181 | 5 446,0 | 81 | 5 450,0 | 1 | 5 497,0 | 5 500,0 | 13 | 5 520,0 | 22 | 5 527,0 | 32 |
| 17.08.2015 15:42:57 | 82 | 5 435,0 | 81 | 5 450,0 | 1 | 5 497,0 | 5 500,0 | 13 | 5 520,0 | 22 | 5 527,0 | 32 |
| 17.08.2015 15:42:57 | 82 | 5 435,0 | 81 | 5 450,0 | 1 | 5 497,0 | 5 500,0 | 13 | 5 510,0 | 113 | 5 520,0 | 122 |
| 17.08.2015 15:39:21 | 182 | 5 435,0 | 181 | 5 450,0 | 1 | 5 497,0 | 5 500,0 | 13 | 5 510,0 | 113 | 5 520,0 | 122 |
| 17.08.2015 15:39:21 | 182 | 5 435,0 | 181 | 5 450,0 | 1 | 5 497,0 | 5 500,0 | 13 | 5 510,0 | 113 | 5 520,0 | 122 |
| 17.08.2015 15:39:21 | 191 | 5 402,0 | 181 | 5 435,0 | 180 | 5 450,0 | 5 500,0 | 13 | 5 510,0 | 113 | 5 520,0 | 122 |
| 17.08.2015 15:39:21 | 191 | 5 402,0 | 181 | 5 435,0 | 180 | 5 450,0 | 5 500,0 | 13 | 5 510,0 | 113 | 5 520,0 | 122 |
| 17.08.2015 15:39:21 | 191 | 5 402,0 | 181 | 5 435,0 | 180 | 5 450,0 | 5 500,0 | 13 | 5 510,0 | 113 | 5 520,0 | 122 |
| 17.08.2015 15:25:28 | 191 | 5 402,0 | 181 | 5 435,0 | 180 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 510,0 | 122 |
| 17.08.2015 15:25:24 | 191 | 5 402,0 | 181 | 5 435,0 | 180 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 15:25:24 | 191 | 5 402,0 | 181 | 5 435,0 | 180 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 15:25:24 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 15:25:24 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 15:25:18 | 181 | 5 435,0 | 180 | 5 450,0 | 100 | 5 452,2 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 15:25:18 | 181 | 5 435,0 | 180 | 5 450,0 | 100 | 5 452,2 | 5 497,0 | 9 | 5 500,0 | 22 | 5 512,2 | 122 |
| 17.08.2015 15:25:13 | 181 | 5 435,0 | 180 | 5 450,0 | 100 | 5 452,2 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 15:25:13 | 181 | 5 435,0 | 180 | 5 450,0 | 100 | 5 452,2 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 15:25:13 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 15:25:13 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 15:25:10 | 181 | 5 435,0 | 180 | 5 450,0 | 100 | 5 456,3 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 15:25:10 | 181 | 5 435,0 | 180 | 5 450,0 | 100 | 5 456,3 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 15:25:10 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 15:25:10 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 509,9 | 122 |
| 17.08.2015 14:44:13 | 181 | 5 435,0 | 180 | 5 449,9 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 509,9 | 122 |
| 17.08.2015 14:44:08 | 181 | 5 435,0 | 180 | 5 449,9 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 14:44:08 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 14:44:07 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 505,8 | 122 |
| 17.08.2015 14:33:30 | 181 | 5 435,0 | 180 | 5 445,8 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 505,8 | 122 |
| 17.08.2015 14:33:29 | 181 | 5 435,0 | 180 | 5 445,8 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 14:33:29 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 14:33:29 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 510,4 | 122 |
| 17.08.2015 14:33:29 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 510,4 | 122 |
| 17.08.2015 14:32:34 | 181 | 5 435,0 | 180 | 5 450,0 | 100 | 5 450,4 | 5 497,0 | 9 | 5 500,0 | 22 | 5 510,4 | 122 |
| 17.08.2015 14:32:31 | 181 | 5 435,0 | 180 | 5 450,0 | 100 | 5 450,4 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 14:32:31 | 181 | 5 435,0 | 180 | 5 450,0 | 100 | 5 450,4 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 14:32:31 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 14:32:30 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 514,4 | 122 |
| 17.08.2015 14:32:30 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 514,4 | 122 |
| 17.08.2015 14:31:14 | 181 | 5 435,0 | 180 | 5 450,0 | 100 | 5 454,4 | 5 497,0 | 9 | 5 500,0 | 22 | 5 514,4 | 122 |
| 17.08.2015 14:31:11 | 181 | 5 435,0 | 180 | 5 450,0 | 100 | 5 454,4 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 14:31:11 | 181 | 5 435,0 | 180 | 5 450,0 | 100 | 5 454,4 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 14:31:10 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 520,0 | 31 |
| 17.08.2015 14:31:10 | 91 | 5 402,0 | 81 | 5 435,0 | 80 | 5 450,0 | 5 497,0 | 9 | 5 500,0 | 22 | 5 518,5 | 122 |