RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2015 16:37:49 | 124 | 5 432,5 | 24 | 5 440,0 | 14 | 5 466,0 | 5 492,5 | 100 | 5 500,0 | 153 | 5 510,0 | 161 |
| 14.08.2015 16:37:41 | 124 | 5 432,5 | 24 | 5 440,0 | 14 | 5 466,0 | 5 492,5 | 100 | 5 500,0 | 153 | 5 510,0 | 161 |
| 14.08.2015 16:37:41 | 124 | 5 432,5 | 24 | 5 440,0 | 14 | 5 466,0 | 5 492,5 | 100 | 5 500,0 | 153 | 5 510,0 | 161 |
| 14.08.2015 16:19:55 | 124 | 5 432,5 | 24 | 5 440,0 | 14 | 5 466,0 | 5 492,5 | 100 | 5 500,0 | 153 | 5 510,0 | 161 |
| 14.08.2015 16:19:55 | 124 | 5 432,5 | 24 | 5 440,0 | 14 | 5 466,0 | 5 492,5 | 100 | 5 500,0 | 153 | 5 510,0 | 161 |
| 14.08.2015 16:19:45 | 124 | 5 432,5 | 24 | 5 440,0 | 14 | 5 466,0 | 5 500,0 | 53 | 5 510,0 | 61 | 5 520,0 | 70 |
| 14.08.2015 16:19:44 | 35 | 5 420,0 | 24 | 5 440,0 | 14 | 5 466,0 | 5 500,0 | 53 | 5 510,0 | 61 | 5 520,0 | 70 |
| 14.08.2015 16:19:44 | 35 | 5 420,0 | 24 | 5 440,0 | 14 | 5 466,0 | 5 500,0 | 53 | 5 510,0 | 61 | 5 520,0 | 70 |
| 14.08.2015 16:19:44 | 35 | 5 420,0 | 24 | 5 440,0 | 14 | 5 466,0 | 5 493,3 | 100 | 5 500,0 | 153 | 5 510,0 | 161 |
| 14.08.2015 16:19:26 | 124 | 5 433,3 | 24 | 5 440,0 | 14 | 5 466,0 | 5 493,3 | 100 | 5 500,0 | 153 | 5 510,0 | 161 |
| 14.08.2015 16:19:26 | 124 | 5 433,3 | 24 | 5 440,0 | 14 | 5 466,0 | 5 493,3 | 100 | 5 500,0 | 153 | 5 510,0 | 161 |
| 14.08.2015 16:19:23 | 124 | 5 433,3 | 24 | 5 440,0 | 14 | 5 466,0 | 5 500,0 | 53 | 5 510,0 | 61 | 5 520,0 | 70 |
| 14.08.2015 16:19:23 | 35 | 5 420,0 | 24 | 5 440,0 | 14 | 5 466,0 | 5 500,0 | 53 | 5 510,0 | 61 | 5 520,0 | 70 |
| 14.08.2015 16:19:23 | 35 | 5 420,0 | 24 | 5 440,0 | 14 | 5 466,0 | 5 500,0 | 53 | 5 510,0 | 61 | 5 520,0 | 70 |
| 14.08.2015 16:19:23 | 35 | 5 420,0 | 24 | 5 440,0 | 14 | 5 466,0 | 5 497,6 | 100 | 5 500,0 | 153 | 5 510,0 | 161 |
| 14.08.2015 16:01:28 | 124 | 5 437,6 | 24 | 5 440,0 | 14 | 5 466,0 | 5 497,6 | 100 | 5 500,0 | 153 | 5 510,0 | 161 |
| 14.08.2015 16:01:28 | 124 | 5 437,6 | 24 | 5 440,0 | 14 | 5 466,0 | 5 497,6 | 100 | 5 500,0 | 153 | 5 510,0 | 161 |
| 14.08.2015 16:01:26 | 124 | 5 437,6 | 24 | 5 440,0 | 14 | 5 466,0 | 5 500,0 | 53 | 5 510,0 | 61 | 5 520,0 | 70 |
| 14.08.2015 16:01:26 | 35 | 5 420,0 | 24 | 5 440,0 | 14 | 5 466,0 | 5 500,0 | 53 | 5 510,0 | 61 | 5 520,0 | 70 |
| 14.08.2015 16:01:26 | 35 | 5 420,0 | 24 | 5 440,0 | 14 | 5 466,0 | 5 500,0 | 53 | 5 501,6 | 153 | 5 510,0 | 161 |
| 14.08.2015 15:52:42 | 124 | 5 440,0 | 114 | 5 441,6 | 14 | 5 466,0 | 5 500,0 | 53 | 5 501,6 | 153 | 5 510,0 | 161 |
| 14.08.2015 15:52:42 | 124 | 5 440,0 | 114 | 5 441,6 | 14 | 5 466,0 | 5 500,0 | 53 | 5 501,6 | 153 | 5 510,0 | 161 |
| 14.08.2015 15:14:04 | 118 | 5 440,0 | 108 | 5 441,6 | 8 | 5 466,0 | 5 500,0 | 53 | 5 501,6 | 153 | 5 510,0 | 161 |
| 14.08.2015 15:14:04 | 118 | 5 440,0 | 108 | 5 441,6 | 8 | 5 466,0 | 5 500,0 | 53 | 5 501,6 | 153 | 5 510,0 | 161 |
| 14.08.2015 14:50:14 | 118 | 5 440,0 | 108 | 5 441,6 | 8 | 5 466,0 | 5 500,0 | 13 | 5 501,6 | 113 | 5 510,0 | 121 |
| 14.08.2015 14:50:14 | 118 | 5 440,0 | 108 | 5 441,6 | 8 | 5 466,0 | 5 500,0 | 13 | 5 501,6 | 113 | 5 510,0 | 121 |
| 14.08.2015 14:07:06 | 118 | 5 440,0 | 108 | 5 441,6 | 8 | 5 466,0 | 5 501,6 | 100 | 5 510,0 | 108 | 5 520,0 | 117 |
| 14.08.2015 14:07:06 | 118 | 5 440,0 | 108 | 5 441,6 | 8 | 5 466,0 | 5 501,6 | 100 | 5 510,0 | 108 | 5 520,0 | 117 |
| 14.08.2015 14:07:04 | 118 | 5 440,0 | 108 | 5 441,6 | 8 | 5 466,0 | 5 510,0 | 8 | 5 520,0 | 17 | 5 527,0 | 27 |
| 14.08.2015 14:07:03 | 29 | 5 420,0 | 18 | 5 440,0 | 8 | 5 466,0 | 5 510,0 | 8 | 5 520,0 | 17 | 5 527,0 | 27 |
| 14.08.2015 14:07:03 | 29 | 5 420,0 | 18 | 5 440,0 | 8 | 5 466,0 | 5 510,0 | 8 | 5 520,0 | 17 | 5 527,0 | 27 |
| 14.08.2015 14:07:03 | 29 | 5 420,0 | 18 | 5 440,0 | 8 | 5 466,0 | 5 497,4 | 100 | 5 510,0 | 108 | 5 520,0 | 117 |
| 14.08.2015 14:00:27 | 118 | 5 437,4 | 18 | 5 440,0 | 8 | 5 466,0 | 5 497,4 | 100 | 5 510,0 | 108 | 5 520,0 | 117 |
| 14.08.2015 14:00:27 | 118 | 5 437,4 | 18 | 5 440,0 | 8 | 5 466,0 | 5 497,4 | 100 | 5 510,0 | 108 | 5 520,0 | 117 |
| 14.08.2015 14:00:22 | 118 | 5 437,4 | 18 | 5 440,0 | 8 | 5 466,0 | 5 510,0 | 8 | 5 520,0 | 17 | 5 527,0 | 27 |
| 14.08.2015 14:00:22 | 29 | 5 420,0 | 18 | 5 440,0 | 8 | 5 466,0 | 5 510,0 | 8 | 5 520,0 | 17 | 5 527,0 | 27 |
| 14.08.2015 14:00:22 | 29 | 5 420,0 | 18 | 5 440,0 | 8 | 5 466,0 | 5 510,0 | 8 | 5 520,0 | 17 | 5 527,0 | 27 |
| 14.08.2015 14:00:22 | 29 | 5 420,0 | 18 | 5 440,0 | 8 | 5 466,0 | 5 492,9 | 100 | 5 510,0 | 108 | 5 520,0 | 117 |
| 14.08.2015 13:55:50 | 118 | 5 432,9 | 18 | 5 440,0 | 8 | 5 466,0 | 5 492,9 | 100 | 5 510,0 | 108 | 5 520,0 | 117 |
| 14.08.2015 13:55:50 | 118 | 5 432,9 | 18 | 5 440,0 | 8 | 5 466,0 | 5 492,9 | 100 | 5 510,0 | 108 | 5 520,0 | 117 |
| 14.08.2015 13:55:46 | 118 | 5 432,9 | 18 | 5 440,0 | 8 | 5 466,0 | 5 510,0 | 8 | 5 520,0 | 17 | 5 527,0 | 27 |
| 14.08.2015 13:55:46 | 29 | 5 420,0 | 18 | 5 440,0 | 8 | 5 466,0 | 5 510,0 | 8 | 5 520,0 | 17 | 5 527,0 | 27 |
| 14.08.2015 13:55:46 | 29 | 5 420,0 | 18 | 5 440,0 | 8 | 5 466,0 | 5 510,0 | 8 | 5 520,0 | 17 | 5 527,0 | 27 |
| 14.08.2015 13:55:45 | 29 | 5 420,0 | 18 | 5 440,0 | 8 | 5 466,0 | 5 497,1 | 100 | 5 510,0 | 108 | 5 520,0 | 117 |
| 14.08.2015 13:15:08 | 118 | 5 437,1 | 18 | 5 440,0 | 8 | 5 466,0 | 5 497,1 | 100 | 5 510,0 | 108 | 5 520,0 | 117 |
| 14.08.2015 13:15:08 | 118 | 5 437,1 | 18 | 5 440,0 | 8 | 5 466,0 | 5 497,1 | 100 | 5 510,0 | 108 | 5 520,0 | 117 |
| 14.08.2015 13:15:03 | 118 | 5 437,1 | 18 | 5 440,0 | 8 | 5 466,0 | 5 510,0 | 8 | 5 520,0 | 17 | 5 527,0 | 27 |
| 14.08.2015 13:15:03 | 29 | 5 420,0 | 18 | 5 440,0 | 8 | 5 466,0 | 5 510,0 | 8 | 5 520,0 | 17 | 5 527,0 | 27 |
| 14.08.2015 13:15:03 | 29 | 5 420,0 | 18 | 5 440,0 | 8 | 5 466,0 | 5 510,0 | 8 | 5 520,0 | 17 | 5 527,0 | 27 |
| 14.08.2015 13:15:03 | 29 | 5 420,0 | 18 | 5 440,0 | 8 | 5 466,0 | 5 492,3 | 100 | 5 510,0 | 108 | 5 520,0 | 117 |