RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2015 16:48:21 | 28 | 5 440,0 | 18 | 5 441,0 | 8 | 5 466,0 | 5 492,8 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:48:21 | 28 | 5 440,0 | 18 | 5 441,0 | 8 | 5 466,0 | 5 492,8 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:48:20 | 28 | 5 440,0 | 18 | 5 441,0 | 8 | 5 466,0 | 5 492,8 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:43:27 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 466,0 | 5 492,8 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:42:44 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 466,0 | 5 492,8 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:39:12 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 492,8 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:39:12 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 492,8 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:21:41 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 492,8 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:21:41 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 492,8 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:21:40 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:21:39 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:21:39 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 504,4 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:19:32 | 111 | 5 443,9 | 110 | 5 444,4 | 10 | 5 466,0 | 5 503,0 | 6 | 5 504,4 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:19:30 | 111 | 5 443,9 | 110 | 5 444,4 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:19:29 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:19:29 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 508,4 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:19:04 | 111 | 5 443,9 | 110 | 5 448,4 | 10 | 5 466,0 | 5 503,0 | 6 | 5 508,4 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:19:01 | 111 | 5 443,9 | 110 | 5 448,4 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:19:00 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:19:00 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 504,1 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:18:11 | 111 | 5 443,9 | 110 | 5 444,1 | 10 | 5 466,0 | 5 503,0 | 6 | 5 504,1 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:18:08 | 111 | 5 443,9 | 110 | 5 444,1 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:18:08 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:18:08 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:18:08 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 498,2 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:16:25 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 498,2 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:16:25 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 498,2 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:16:22 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:16:22 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:16:22 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:16:22 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 502,9 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:15:20 | 111 | 5 442,9 | 11 | 5 443,9 | 10 | 5 466,0 | 5 502,9 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:15:20 | 111 | 5 442,9 | 11 | 5 443,9 | 10 | 5 466,0 | 5 502,9 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:15:12 | 111 | 5 442,9 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:15:12 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:15:12 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 506,9 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:13:29 | 111 | 5 443,9 | 110 | 5 446,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 506,9 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:13:28 | 111 | 5 443,9 | 110 | 5 446,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:13:28 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:13:28 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:13:28 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 502,9 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:10:53 | 111 | 5 442,9 | 11 | 5 443,9 | 10 | 5 466,0 | 5 502,9 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:10:52 | 111 | 5 442,9 | 11 | 5 443,9 | 10 | 5 466,0 | 5 502,9 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:10:47 | 111 | 5 442,9 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:10:47 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:10:46 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |
| 13.08.2015 16:10:46 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 498,2 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:10:36 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 498,2 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:10:36 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 498,2 | 100 | 5 503,0 | 106 | 5 510,0 | 114 |
| 13.08.2015 16:10:31 | 21 | 5 441,0 | 11 | 5 443,9 | 10 | 5 466,0 | 5 503,0 | 6 | 5 510,0 | 14 | 5 520,0 | 23 |