RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2015 16:44:22 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 495,0 | 3 | 5 497,4 | 103 | 5 510,0 | 113 |
| 12.08.2015 16:44:22 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 495,0 | 3 | 5 497,4 | 103 | 5 510,0 | 113 |
| 12.08.2015 16:43:42 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 495,0 | 3 | 5 497,4 | 103 | 5 510,0 | 113 |
| 12.08.2015 16:43:42 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 495,0 | 3 | 5 497,4 | 103 | 5 510,0 | 113 |
| 12.08.2015 16:43:42 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 495,0 | 3 | 5 497,4 | 103 | 5 510,0 | 113 |
| 12.08.2015 16:33:07 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 495,0 | 10 | 5 497,4 | 110 | 5 510,0 | 120 |
| 12.08.2015 16:33:07 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 495,0 | 10 | 5 497,4 | 110 | 5 510,0 | 120 |
| 12.08.2015 16:19:39 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 497,4 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 16:19:39 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 497,4 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 16:19:33 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 16:19:33 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 16:19:33 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 16:19:33 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 501,8 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 16:18:16 | 120 | 5 441,0 | 110 | 5 441,8 | 10 | 5 470,0 | 5 501,8 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 16:18:16 | 120 | 5 441,0 | 110 | 5 441,8 | 10 | 5 470,0 | 5 501,8 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 16:18:12 | 120 | 5 441,0 | 110 | 5 441,8 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 16:18:12 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 16:18:12 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 16:18:12 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 497,4 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 16:00:54 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 497,4 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 16:00:54 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 497,4 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 16:00:48 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 16:00:48 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 16:00:48 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 16:00:48 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 492,1 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 15:57:51 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 492,1 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 15:57:51 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 492,1 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 15:57:46 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 15:57:45 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 15:57:45 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 15:57:45 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 496,1 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 15:50:03 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 496,1 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 15:50:03 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 496,1 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 15:49:59 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 15:49:59 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 15:49:59 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 15:49:59 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 500,1 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 15:40:33 | 120 | 5 440,1 | 20 | 5 441,0 | 10 | 5 470,0 | 5 500,1 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 15:40:33 | 120 | 5 440,1 | 20 | 5 441,0 | 10 | 5 470,0 | 5 500,1 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 15:40:29 | 120 | 5 440,1 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 15:40:29 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 15:40:29 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 15:40:29 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 495,8 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 15:18:58 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 495,8 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 15:18:58 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 495,8 | 100 | 5 510,0 | 110 | 5 519,0 | 116 |
| 12.08.2015 15:18:55 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 15:18:55 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 15:18:43 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 15:18:43 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |
| 12.08.2015 15:18:43 | 30 | 5 440,0 | 20 | 5 441,0 | 10 | 5 470,0 | 5 510,0 | 10 | 5 519,0 | 16 | 5 520,0 | 25 |