RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2015 16:58:57 | 16 | 5 421,0 | 6 | 5 422,0 | 4 | 5 430,0 | 5 455,0 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:58:57 | 16 | 5 421,0 | 6 | 5 422,0 | 4 | 5 430,0 | 5 455,0 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:55:07 | 62 | 5 420,0 | 12 | 5 421,0 | 2 | 5 422,0 | 5 455,0 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:55:07 | 62 | 5 420,0 | 12 | 5 421,0 | 2 | 5 422,0 | 5 455,0 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:55:07 | 62 | 5 420,0 | 12 | 5 421,0 | 2 | 5 422,0 | 5 455,0 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:55:07 | 70 | 5 420,0 | 20 | 5 421,0 | 10 | 5 422,0 | 5 455,0 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:55:07 | 70 | 5 420,0 | 20 | 5 421,0 | 10 | 5 422,0 | 5 455,0 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:55:07 | 70 | 5 420,0 | 20 | 5 421,0 | 10 | 5 422,0 | 5 455,0 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:17:51 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 455,0 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:17:51 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 455,0 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:17:48 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 16:17:48 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 16:17:35 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 459,7 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:17:35 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 459,7 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:17:33 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 16:17:33 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 16:11:33 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 463,8 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:11:33 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 463,8 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:11:30 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 16:11:30 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 16:11:26 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 459,8 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:11:26 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 459,8 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:11:22 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 16:11:22 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 16:02:12 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 455,8 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:02:12 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 455,8 | 100 | 5 470,0 | 102 | 5 550,0 | 142 |
| 07.08.2015 16:00:31 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 16:00:31 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 471,4 | 102 | 5 550,0 | 142 |
| 07.08.2015 15:51:57 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 471,4 | 102 | 5 550,0 | 142 |
| 07.08.2015 15:51:54 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 15:51:53 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 15:51:53 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 477,1 | 102 | 5 550,0 | 142 |
| 07.08.2015 15:20:04 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 477,1 | 102 | 5 550,0 | 142 |
| 07.08.2015 15:14:21 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 477,1 | 102 | 5 550,0 | 142 |
| 07.08.2015 15:14:21 | 22 | 5 421,0 | 12 | 5 422,0 | 2 | 5 422,1 | 5 470,0 | 2 | 5 477,1 | 102 | 5 550,0 | 142 |
| 07.08.2015 15:14:20 | 22 | 5 421,0 | 12 | 5 421,1 | 10 | 5 422,0 | 5 470,0 | 2 | 5 477,1 | 102 | 5 550,0 | 142 |
| 07.08.2015 15:14:20 | 22 | 5 421,0 | 12 | 5 421,1 | 10 | 5 422,0 | 5 470,0 | 2 | 5 477,1 | 102 | 5 550,0 | 142 |
| 07.08.2015 15:13:25 | 62 | 5 420,0 | 12 | 5 421,0 | 2 | 5 421,1 | 5 470,0 | 2 | 5 477,1 | 102 | 5 550,0 | 142 |
| 07.08.2015 15:13:22 | 62 | 5 420,0 | 12 | 5 421,0 | 2 | 5 421,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 15:13:22 | 62 | 5 420,0 | 12 | 5 421,0 | 2 | 5 421,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 15:13:22 | 62 | 5 420,0 | 12 | 5 421,0 | 2 | 5 421,1 | 5 470,0 | 2 | 5 481,8 | 102 | 5 550,0 | 142 |
| 07.08.2015 15:13:22 | 62 | 5 420,0 | 12 | 5 421,0 | 2 | 5 421,1 | 5 470,0 | 2 | 5 481,8 | 102 | 5 550,0 | 142 |
| 07.08.2015 15:13:22 | 62 | 5 420,0 | 12 | 5 421,0 | 2 | 5 421,9 | 5 470,0 | 2 | 5 481,8 | 102 | 5 550,0 | 142 |
| 07.08.2015 15:10:36 | 112 | 5 421,0 | 102 | 5 421,8 | 2 | 5 421,9 | 5 470,0 | 2 | 5 481,8 | 102 | 5 550,0 | 142 |
| 07.08.2015 15:10:33 | 112 | 5 421,0 | 102 | 5 421,8 | 2 | 5 421,9 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 15:10:33 | 112 | 5 421,0 | 102 | 5 421,8 | 2 | 5 421,9 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 15:10:33 | 112 | 5 421,0 | 102 | 5 421,1 | 100 | 5 421,8 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 15:10:33 | 112 | 5 421,0 | 102 | 5 421,1 | 100 | 5 421,8 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 15:10:33 | 62 | 5 420,0 | 12 | 5 421,0 | 2 | 5 421,1 | 5 470,0 | 2 | 5 550,0 | 42 | 5 580,0 | 45 |
| 07.08.2015 15:10:32 | 62 | 5 420,0 | 12 | 5 421,0 | 2 | 5 421,1 | 5 470,0 | 2 | 5 477,8 | 102 | 5 550,0 | 142 |