RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2015 16:45:44 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 486,0 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:45:44 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 486,0 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:19:30 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 486,0 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:19:30 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 486,0 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:19:26 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:19:25 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:19:25 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:19:25 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 482,0 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:19:05 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 482,0 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:19:05 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 482,0 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:19:02 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:19:02 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:19:01 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:19:01 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 486,0 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:15:50 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 486,0 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:15:50 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 486,0 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:15:44 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:15:44 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:15:42 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 481,6 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:15:42 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 481,6 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:15:42 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 481,6 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:15:42 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:15:36 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:15:36 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:15:36 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:15:36 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 476,6 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:15:14 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 476,6 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:15:14 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 476,6 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:15:12 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:15:12 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:15:12 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:15:12 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 472,4 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:13:59 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 472,4 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:13:59 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 472,4 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:13:56 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:13:56 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:13:56 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:13:56 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 476,8 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:02:12 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 476,8 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:02:12 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 476,8 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:02:09 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:02:09 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:02:09 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:02:09 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 472,8 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:00:44 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 472,8 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:00:44 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 472,8 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |
| 06.08.2015 16:00:38 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:00:38 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:00:38 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 564,0 | 40 | 5 580,0 | 43 | 5 604,0 | 53 |
| 06.08.2015 16:00:38 | 112 | 5 450,0 | 12 | 5 455,0 | 10 | 5 460,0 | 5 476,8 | 100 | 5 564,0 | 140 | 5 580,0 | 143 |