RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2015 16:56:18 | 60 | 5 475,0 | 20 | 5 476,0 | 10 | 5 480,0 | 5 512,2 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:56:18 | 60 | 5 475,0 | 20 | 5 476,0 | 10 | 5 480,0 | 5 512,2 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:56:11 | 60 | 5 475,0 | 20 | 5 476,0 | 10 | 5 480,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:56:11 | 60 | 5 475,0 | 20 | 5 476,0 | 10 | 5 480,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:56:11 | 60 | 5 475,0 | 20 | 5 476,0 | 10 | 5 480,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:55:22 | 60 | 5 475,0 | 20 | 5 476,0 | 10 | 5 480,0 | 5 499,6 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:55:22 | 60 | 5 475,0 | 20 | 5 476,0 | 10 | 5 480,0 | 5 499,6 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:55:18 | 60 | 5 475,0 | 20 | 5 476,0 | 10 | 5 480,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:55:18 | 60 | 5 475,0 | 20 | 5 476,0 | 10 | 5 480,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:55:13 | 60 | 5 475,0 | 20 | 5 476,0 | 10 | 5 480,0 | 5 499,6 | 80 | 5 604,0 | 90 | 5 605,0 | 100 |
| 05.08.2015 16:55:13 | 60 | 5 475,0 | 20 | 5 476,0 | 10 | 5 480,0 | 5 499,6 | 80 | 5 604,0 | 90 | 5 605,0 | 100 |
| 05.08.2015 16:55:13 | 60 | 5 475,0 | 20 | 5 476,0 | 10 | 5 480,0 | 5 499,6 | 80 | 5 604,0 | 90 | 5 605,0 | 100 |
| 05.08.2015 16:42:35 | 60 | 5 475,0 | 20 | 5 476,0 | 10 | 5 480,0 | 5 499,6 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:38:53 | 52 | 5 471,0 | 50 | 5 475,0 | 10 | 5 480,0 | 5 499,6 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:38:53 | 52 | 5 471,0 | 50 | 5 475,0 | 10 | 5 480,0 | 5 499,6 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:35:32 | 92 | 5 450,0 | 42 | 5 471,0 | 40 | 5 475,0 | 5 499,6 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:35:32 | 92 | 5 450,0 | 42 | 5 471,0 | 40 | 5 475,0 | 5 499,6 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:25:08 | 152 | 5 439,6 | 52 | 5 450,0 | 2 | 5 471,0 | 5 499,6 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:25:08 | 152 | 5 439,6 | 52 | 5 450,0 | 2 | 5 471,0 | 5 499,6 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:25:04 | 152 | 5 439,6 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:25:04 | 55 | 5 430,0 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:25:04 | 55 | 5 430,0 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:25:04 | 55 | 5 430,0 | 52 | 5 450,0 | 2 | 5 471,0 | 5 494,4 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:25:02 | 152 | 5 434,4 | 52 | 5 450,0 | 2 | 5 471,0 | 5 494,4 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:25:02 | 152 | 5 434,4 | 52 | 5 450,0 | 2 | 5 471,0 | 5 494,4 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:25:01 | 152 | 5 434,4 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:24:58 | 152 | 5 434,4 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:24:58 | 62 | 5 402,0 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:24:58 | 62 | 5 402,0 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:24:58 | 62 | 5 402,0 | 52 | 5 450,0 | 2 | 5 471,0 | 5 489,1 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:24:12 | 152 | 5 429,1 | 52 | 5 450,0 | 2 | 5 471,0 | 5 489,1 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:24:12 | 152 | 5 429,1 | 52 | 5 450,0 | 2 | 5 471,0 | 5 489,1 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:24:05 | 152 | 5 429,1 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:24:05 | 62 | 5 402,0 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:24:05 | 62 | 5 402,0 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:24:05 | 62 | 5 402,0 | 52 | 5 450,0 | 2 | 5 471,0 | 5 483,9 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:23:32 | 152 | 5 423,9 | 52 | 5 450,0 | 2 | 5 471,0 | 5 483,9 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:23:32 | 152 | 5 423,9 | 52 | 5 450,0 | 2 | 5 471,0 | 5 483,9 | 100 | 5 604,0 | 110 | 5 605,0 | 120 |
| 05.08.2015 16:23:29 | 152 | 5 423,9 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:23:29 | 62 | 5 402,0 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:23:29 | 62 | 5 402,0 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:23:28 | 62 | 5 402,0 | 52 | 5 450,0 | 2 | 5 471,0 | 5 479,1 | 55 | 5 604,0 | 65 | 5 605,0 | 75 |
| 05.08.2015 16:23:24 | 152 | 5 419,1 | 52 | 5 450,0 | 2 | 5 471,0 | 5 479,1 | 55 | 5 604,0 | 65 | 5 605,0 | 75 |
| 05.08.2015 16:23:24 | 152 | 5 419,1 | 52 | 5 450,0 | 2 | 5 471,0 | 5 479,1 | 55 | 5 604,0 | 65 | 5 605,0 | 75 |
| 05.08.2015 16:23:24 | 152 | 5 419,1 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:23:24 | 152 | 5 419,1 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:23:24 | 152 | 5 419,1 | 52 | 5 450,0 | 2 | 5 471,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:23:24 | 87 | 5 450,0 | 37 | 5 471,0 | 35 | 5 480,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:23:24 | 87 | 5 450,0 | 37 | 5 471,0 | 35 | 5 480,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |
| 05.08.2015 16:23:24 | 87 | 5 450,0 | 37 | 5 471,0 | 35 | 5 480,0 | 5 604,0 | 10 | 5 605,0 | 20 | 5 634,0 | 30 |