RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2015 16:56:05 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 599,0 | 5 650,0 | 10 | 5 658,0 | 20 | 5 659,0 | 120 |
| 04.08.2015 16:56:05 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 599,0 | 5 650,0 | 10 | 5 658,0 | 20 | 5 659,0 | 120 |
| 04.08.2015 16:48:53 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 599,0 | 5 619,0 | 5 | 5 650,0 | 15 | 5 658,0 | 25 |
| 04.08.2015 16:48:53 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 599,0 | 5 619,0 | 5 | 5 650,0 | 15 | 5 658,0 | 25 |
| 04.08.2015 16:48:53 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 619,0 | 5 | 5 650,0 | 15 | 5 658,0 | 25 |
| 04.08.2015 16:48:53 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 619,0 | 5 | 5 650,0 | 15 | 5 658,0 | 25 |
| 04.08.2015 16:48:47 | 115 | 5 425,0 | 100 | 5 450,0 | 90 | 5 599,0 | 5 619,0 | 5 | 5 650,0 | 15 | 5 658,0 | 25 |
| 04.08.2015 16:48:47 | 115 | 5 425,0 | 100 | 5 450,0 | 90 | 5 599,0 | 5 619,0 | 5 | 5 650,0 | 15 | 5 658,0 | 25 |
| 04.08.2015 16:48:47 | 115 | 5 425,0 | 100 | 5 450,0 | 90 | 5 599,0 | 5 619,0 | 5 | 5 650,0 | 15 | 5 658,0 | 25 |
| 04.08.2015 16:44:36 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 599,0 | 5 619,0 | 5 | 5 650,0 | 15 | 5 658,0 | 25 |
| 04.08.2015 16:44:36 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 599,0 | 5 619,0 | 5 | 5 650,0 | 15 | 5 658,0 | 25 |
| 04.08.2015 16:38:49 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 599,0 | 5 650,0 | 10 | 5 658,0 | 20 | 5 659,0 | 120 |
| 04.08.2015 16:38:46 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 599,0 | 5 650,0 | 10 | 5 658,0 | 20 | 5 690,0 | 61 |
| 04.08.2015 16:38:46 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 599,0 | 5 650,0 | 10 | 5 658,0 | 20 | 5 690,0 | 61 |
| 04.08.2015 16:38:46 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 650,0 | 10 | 5 658,0 | 20 | 5 690,0 | 61 |
| 04.08.2015 16:38:40 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 650,0 | 10 | 5 658,0 | 20 | 5 669,5 | 120 |
| 04.08.2015 16:38:40 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 650,0 | 10 | 5 658,0 | 20 | 5 669,5 | 120 |
| 04.08.2015 16:38:40 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 650,0 | 10 | 5 658,0 | 20 | 5 669,5 | 120 |
| 04.08.2015 16:28:00 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 609,5 | 5 650,0 | 10 | 5 658,0 | 20 | 5 669,5 | 120 |
| 04.08.2015 16:28:00 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 609,5 | 5 650,0 | 10 | 5 658,0 | 20 | 5 669,5 | 120 |
| 04.08.2015 16:27:12 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 609,5 | 5 658,0 | 10 | 5 669,5 | 110 | 5 690,0 | 151 |
| 04.08.2015 16:26:19 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 609,5 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:26:19 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 609,5 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:26:19 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:26:19 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:26:15 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 604,3 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:26:15 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 604,3 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:26:15 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:26:15 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:26:04 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 599,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:26:04 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 599,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:26:03 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:26:03 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:26:00 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 588,5 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:26:00 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 588,5 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:25:59 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:25:59 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:25:55 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 578,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:25:55 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 578,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:25:20 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:25:20 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:25:20 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 628,1 | 100 | 5 658,0 | 110 | 5 690,0 | 151 |
| 04.08.2015 16:25:20 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 628,1 | 100 | 5 658,0 | 110 | 5 690,0 | 151 |
| 04.08.2015 16:25:16 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 568,1 | 5 628,1 | 100 | 5 658,0 | 110 | 5 690,0 | 151 |
| 04.08.2015 16:25:16 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 568,1 | 5 628,1 | 100 | 5 658,0 | 110 | 5 690,0 | 151 |
| 04.08.2015 16:25:10 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 568,1 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:25:10 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 568,1 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:25:10 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:25:10 | 35 | 5 402,0 | 25 | 5 425,0 | 10 | 5 450,0 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |
| 04.08.2015 16:25:00 | 125 | 5 425,0 | 110 | 5 450,0 | 100 | 5 557,9 | 5 658,0 | 10 | 5 690,0 | 51 | 5 698,0 | 61 |