RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2015 16:54:54 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 567,2 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:54:54 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 567,2 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:54:54 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:54:54 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:54:49 | 165 | 5 500,0 | 145 | 5 535,0 | 90 | 5 567,4 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:54:49 | 165 | 5 500,0 | 145 | 5 535,0 | 90 | 5 567,4 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:54:49 | 165 | 5 500,0 | 145 | 5 535,0 | 90 | 5 567,4 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:47:05 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 567,4 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:47:05 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 567,4 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:47:05 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:47:05 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:46:59 | 173 | 5 500,0 | 153 | 5 535,0 | 98 | 5 567,4 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:46:59 | 173 | 5 500,0 | 153 | 5 535,0 | 98 | 5 567,4 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:46:59 | 173 | 5 500,0 | 153 | 5 535,0 | 98 | 5 567,4 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:45:40 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 567,4 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:44:53 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 567,4 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:44:19 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 567,4 | 5 575,0 | 4 | 5 580,0 | 17 | 5 587,0 | 97 |
| 03.08.2015 16:41:42 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 567,4 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:41:42 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 567,4 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:41:42 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:41:42 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:41:38 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 562,2 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:41:38 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 562,2 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:41:38 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:41:38 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:25:27 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 556,9 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:25:27 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 556,9 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:25:27 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:25:27 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:25:27 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:18:26 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 539,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:18:22 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 539,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:18:22 | 175 | 5 500,0 | 155 | 5 535,0 | 100 | 5 539,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:18:21 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:18:21 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:15:48 | 175 | 5 500,0 | 155 | 5 534,7 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:15:44 | 175 | 5 500,0 | 155 | 5 534,7 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:15:44 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:15:44 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:15:15 | 175 | 5 500,0 | 155 | 5 530,1 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:15:12 | 175 | 5 500,0 | 155 | 5 530,1 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:15:11 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:15:11 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 585,8 | 107 |
| 03.08.2015 16:14:46 | 175 | 5 500,0 | 155 | 5 525,8 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 585,8 | 107 |
| 03.08.2015 16:14:44 | 175 | 5 500,0 | 155 | 5 525,8 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:14:44 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:14:44 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 581,7 | 107 |
| 03.08.2015 16:13:13 | 175 | 5 500,0 | 155 | 5 521,7 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 581,7 | 107 |
| 03.08.2015 16:13:08 | 175 | 5 500,0 | 155 | 5 521,7 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |
| 03.08.2015 16:13:08 | 125 | 5 470,0 | 75 | 5 500,0 | 55 | 5 535,0 | 5 575,0 | 4 | 5 580,0 | 7 | 5 587,0 | 87 |