RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2015 16:43:05 | 30 | 5 463,2 | 20 | 5 466,0 | 15 | 5 466,1 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 16:43:05 | 30 | 5 463,2 | 20 | 5 466,0 | 15 | 5 466,1 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 16:43:04 | 30 | 5 463,2 | 20 | 5 466,0 | 15 | 5 475,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 16:43:04 | 30 | 5 463,2 | 20 | 5 466,0 | 15 | 5 475,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 16:42:55 | 35 | 5 463,2 | 25 | 5 466,0 | 20 | 5 475,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 16:42:55 | 35 | 5 463,2 | 25 | 5 466,0 | 20 | 5 475,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 16:34:24 | 20 | 5 463,2 | 10 | 5 466,0 | 5 | 5 466,1 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 16:34:24 | 20 | 5 463,2 | 10 | 5 466,0 | 5 | 5 466,1 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 16:26:43 | 20 | 5 463,2 | 10 | 5 466,0 | 5 | 5 466,1 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 16:26:43 | 20 | 5 463,2 | 10 | 5 466,0 | 5 | 5 466,1 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 16:02:38 | 25 | 5 460,0 | 15 | 5 463,2 | 5 | 5 466,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 15:57:44 | 35 | 5 463,2 | 25 | 5 465,0 | 5 | 5 466,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 15:49:07 | 35 | 5 463,2 | 25 | 5 465,0 | 5 | 5 466,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 15:35:59 | 35 | 5 463,2 | 25 | 5 465,0 | 5 | 5 466,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 15:35:59 | 35 | 5 463,2 | 25 | 5 465,0 | 5 | 5 466,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 14:38:09 | 40 | 5 460,0 | 30 | 5 463,2 | 20 | 5 465,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 14:38:09 | 40 | 5 460,0 | 30 | 5 463,2 | 20 | 5 465,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 14:15:32 | 30 | 5 420,0 | 20 | 5 460,0 | 10 | 5 463,2 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 14:15:32 | 30 | 5 420,0 | 20 | 5 460,0 | 10 | 5 463,2 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 13:45:44 | 40 | 5 460,0 | 30 | 5 463,2 | 20 | 5 464,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 13:36:20 | 40 | 5 460,0 | 30 | 5 463,2 | 20 | 5 464,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 13:36:20 | 40 | 5 460,0 | 30 | 5 463,2 | 20 | 5 464,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 12:22:41 | 30 | 5 420,0 | 20 | 5 460,0 | 10 | 5 463,2 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 12:22:41 | 30 | 5 420,0 | 20 | 5 460,0 | 10 | 5 463,2 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 12:21:46 | 30 | 5 420,0 | 20 | 5 460,0 | 10 | 5 463,2 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 12:21:43 | 30 | 5 420,0 | 20 | 5 460,0 | 10 | 5 463,2 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 12:21:43 | 30 | 5 420,0 | 20 | 5 460,0 | 10 | 5 463,2 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:39:03 | 30 | 5 460,0 | 20 | 5 463,2 | 10 | 5 463,3 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:39:03 | 30 | 5 460,0 | 20 | 5 463,2 | 10 | 5 463,3 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:39:02 | 30 | 5 460,0 | 20 | 5 463,2 | 10 | 5 465,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:39:02 | 30 | 5 460,0 | 20 | 5 463,2 | 10 | 5 465,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:33:26 | 50 | 5 463,2 | 40 | 5 465,0 | 30 | 5 470,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:33:26 | 50 | 5 463,2 | 40 | 5 465,0 | 30 | 5 470,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:33:26 | 50 | 5 463,2 | 40 | 5 463,3 | 30 | 5 470,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:33:26 | 50 | 5 463,2 | 40 | 5 463,3 | 30 | 5 470,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:17:47 | 30 | 5 460,0 | 20 | 5 463,2 | 10 | 5 463,3 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:17:15 | 40 | 5 460,0 | 20 | 5 463,2 | 10 | 5 463,3 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:17:15 | 40 | 5 460,0 | 20 | 5 463,2 | 10 | 5 463,3 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:17:15 | 40 | 5 460,0 | 20 | 5 460,1 | 10 | 5 463,2 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:17:15 | 40 | 5 460,0 | 20 | 5 460,1 | 10 | 5 463,2 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:13:48 | 40 | 5 420,0 | 30 | 5 460,0 | 10 | 5 460,1 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:13:48 | 40 | 5 420,0 | 30 | 5 460,0 | 10 | 5 460,1 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:10:32 | 50 | 5 410,0 | 30 | 5 420,0 | 20 | 5 460,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:10:32 | 50 | 5 410,0 | 30 | 5 420,0 | 20 | 5 460,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:02:15 | 40 | 5 410,0 | 20 | 5 420,0 | 10 | 5 460,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 11:02:15 | 40 | 5 410,0 | 20 | 5 420,0 | 10 | 5 460,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 10:52:18 | 50 | 5 401,2 | 30 | 5 410,0 | 10 | 5 420,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 10:52:18 | 50 | 5 401,2 | 30 | 5 410,0 | 10 | 5 420,0 | 5 557,0 | 15 | 5 577,0 | 25 | 5 580,0 | 28 |
| 31.07.2015 10:37:01 | 50 | 5 401,2 | 30 | 5 410,0 | 10 | 5 420,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 580,0 | 23 |
| 31.07.2015 09:29:21 | 50 | 5 401,2 | 30 | 5 410,0 | 10 | 5 420,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 580,0 | 23 |