RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2015 16:40:37 | 50 | 5 402,0 | 30 | 5 410,0 | 10 | 5 420,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 580,0 | 23 |
| 30.07.2015 16:40:37 | 50 | 5 402,0 | 30 | 5 410,0 | 10 | 5 420,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 580,0 | 23 |
| 30.07.2015 16:35:19 | 50 | 5 402,0 | 30 | 5 410,0 | 10 | 5 420,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 580,0 | 23 |
| 30.07.2015 16:34:24 | 40 | 5 402,0 | 20 | 5 410,0 | 10 | 5 420,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 580,0 | 23 |
| 30.07.2015 16:34:24 | 40 | 5 402,0 | 20 | 5 410,0 | 10 | 5 420,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 580,0 | 23 |
| 30.07.2015 16:34:24 | 40 | 5 402,0 | 20 | 5 402,1 | 10 | 5 420,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 580,0 | 23 |
| 30.07.2015 16:34:24 | 40 | 5 402,0 | 20 | 5 402,1 | 10 | 5 420,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 580,0 | 23 |
| 30.07.2015 16:26:54 | 50 | 5 401,2 | 30 | 5 402,0 | 10 | 5 402,1 | 5 557,0 | 10 | 5 577,0 | 20 | 5 580,0 | 23 |
| 30.07.2015 16:24:47 | 50 | 5 401,2 | 30 | 5 402,0 | 10 | 5 402,1 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:24:47 | 50 | 5 401,2 | 30 | 5 402,0 | 10 | 5 402,1 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:23:22 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:23:22 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:23:22 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 464,2 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:23:22 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 464,2 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:22:05 | 140 | 5 401,2 | 120 | 5 402,0 | 100 | 5 404,2 | 5 464,2 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:22:05 | 140 | 5 401,2 | 120 | 5 402,0 | 100 | 5 404,2 | 5 464,2 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:21:58 | 140 | 5 401,2 | 120 | 5 402,0 | 100 | 5 404,2 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:21:58 | 140 | 5 401,2 | 120 | 5 402,0 | 100 | 5 404,2 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:21:58 | 140 | 5 401,2 | 120 | 5 402,0 | 100 | 5 404,2 | 5 464,2 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:21:58 | 140 | 5 401,2 | 120 | 5 402,0 | 100 | 5 404,2 | 5 464,2 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:21:55 | 140 | 5 401,2 | 120 | 5 402,0 | 100 | 5 404,2 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:21:55 | 140 | 5 401,2 | 120 | 5 402,0 | 100 | 5 404,2 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:21:55 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:21:53 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:21:53 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:21:53 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:21:53 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 453,0 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:19:47 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 453,0 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:19:47 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 453,0 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:19:45 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:19:45 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:19:45 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:19:45 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 457,3 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:19:40 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 457,3 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:19:40 | 50 | 5 400,0 | 40 | 5 401,2 | 20 | 5 402,0 | 5 457,3 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:19:18 | 130 | 5 397,3 | 30 | 5 400,0 | 20 | 5 401,2 | 5 457,3 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:19:18 | 130 | 5 397,3 | 30 | 5 400,0 | 20 | 5 401,2 | 5 457,3 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:19:16 | 130 | 5 397,3 | 30 | 5 400,0 | 20 | 5 401,2 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:19:16 | 40 | 5 345,0 | 30 | 5 400,0 | 20 | 5 401,2 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:19:16 | 40 | 5 345,0 | 30 | 5 400,0 | 20 | 5 401,2 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:19:16 | 40 | 5 345,0 | 30 | 5 400,0 | 20 | 5 401,2 | 5 453,2 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:18:36 | 130 | 5 393,2 | 30 | 5 400,0 | 20 | 5 401,2 | 5 453,2 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:18:36 | 130 | 5 393,2 | 30 | 5 400,0 | 20 | 5 401,2 | 5 453,2 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:18:32 | 130 | 5 393,2 | 30 | 5 400,0 | 20 | 5 401,2 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:18:32 | 40 | 5 345,0 | 30 | 5 400,0 | 20 | 5 401,2 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:18:32 | 40 | 5 345,0 | 30 | 5 400,0 | 20 | 5 401,2 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |
| 30.07.2015 16:18:32 | 40 | 5 345,0 | 30 | 5 400,0 | 20 | 5 401,2 | 5 447,3 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:17:57 | 130 | 5 387,3 | 30 | 5 400,0 | 20 | 5 401,2 | 5 447,3 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:17:57 | 130 | 5 387,3 | 30 | 5 400,0 | 20 | 5 401,2 | 5 447,3 | 100 | 5 557,0 | 110 | 5 577,0 | 120 |
| 30.07.2015 16:17:51 | 130 | 5 387,3 | 30 | 5 400,0 | 20 | 5 401,2 | 5 557,0 | 10 | 5 577,0 | 20 | 5 599,0 | 30 |