RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2015 16:42:31 | 117 | 5 461,8 | 17 | 5 461,9 | 2 | 5 462,0 | 5 521,8 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:42:31 | 117 | 5 461,8 | 17 | 5 461,9 | 2 | 5 462,0 | 5 521,8 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:38:47 | 120 | 5 453,0 | 115 | 5 461,8 | 15 | 5 461,9 | 5 521,8 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:38:47 | 120 | 5 453,0 | 115 | 5 461,8 | 15 | 5 461,9 | 5 521,8 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:30:11 | 120 | 5 453,0 | 115 | 5 461,8 | 15 | 5 461,9 | 5 521,8 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:30:11 | 120 | 5 453,0 | 115 | 5 461,8 | 15 | 5 461,9 | 5 521,8 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:29:34 | 110 | 5 407,0 | 105 | 5 453,0 | 100 | 5 461,8 | 5 521,8 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:25:24 | 125 | 5 453,0 | 120 | 5 460,0 | 100 | 5 461,8 | 5 521,8 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:25:12 | 125 | 5 453,0 | 120 | 5 460,0 | 100 | 5 461,8 | 5 521,8 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:25:12 | 125 | 5 453,0 | 120 | 5 460,0 | 100 | 5 461,8 | 5 521,8 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:25:10 | 125 | 5 453,0 | 120 | 5 460,0 | 100 | 5 461,8 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:25:10 | 125 | 5 453,0 | 120 | 5 460,0 | 100 | 5 461,8 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:25:10 | 125 | 5 453,0 | 120 | 5 453,1 | 100 | 5 461,8 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:25:10 | 125 | 5 453,0 | 120 | 5 453,1 | 100 | 5 461,8 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:25:10 | 40 | 5 407,1 | 25 | 5 453,0 | 20 | 5 453,1 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:25:10 | 40 | 5 407,1 | 25 | 5 453,0 | 20 | 5 453,1 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:25:10 | 40 | 5 407,1 | 25 | 5 453,0 | 20 | 5 453,1 | 5 516,5 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:25:10 | 40 | 5 407,1 | 25 | 5 453,0 | 20 | 5 453,1 | 5 516,5 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:25:10 | 40 | 5 444,0 | 25 | 5 453,0 | 20 | 5 456,6 | 5 516,5 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:24:07 | 125 | 5 453,0 | 120 | 5 456,5 | 20 | 5 456,6 | 5 516,5 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:24:07 | 125 | 5 453,0 | 120 | 5 456,5 | 20 | 5 456,6 | 5 516,5 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:23:25 | 120 | 5 444,0 | 105 | 5 453,0 | 100 | 5 456,5 | 5 516,5 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:23:25 | 120 | 5 444,0 | 105 | 5 453,0 | 100 | 5 456,5 | 5 516,5 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:23:23 | 120 | 5 444,0 | 105 | 5 453,0 | 100 | 5 456,5 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:23:23 | 120 | 5 444,0 | 105 | 5 453,0 | 100 | 5 456,5 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:23:23 | 110 | 5 407,0 | 105 | 5 453,0 | 100 | 5 456,5 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:23:23 | 110 | 5 407,0 | 105 | 5 453,0 | 100 | 5 456,5 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:23:23 | 25 | 5 401,3 | 10 | 5 407,0 | 5 | 5 453,0 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:23:23 | 25 | 5 401,3 | 10 | 5 407,0 | 5 | 5 453,0 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:23:23 | 25 | 5 401,3 | 10 | 5 407,0 | 5 | 5 453,0 | 5 511,3 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:23:23 | 25 | 5 401,3 | 10 | 5 407,0 | 5 | 5 453,0 | 5 511,3 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:23:23 | 25 | 5 407,0 | 20 | 5 444,0 | 5 | 5 453,0 | 5 511,3 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:23:22 | 120 | 5 444,0 | 105 | 5 451,3 | 5 | 5 453,0 | 5 511,3 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:23:22 | 120 | 5 444,0 | 105 | 5 451,3 | 5 | 5 453,0 | 5 511,3 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:23:19 | 120 | 5 444,0 | 105 | 5 451,3 | 5 | 5 453,0 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:23:19 | 120 | 5 444,0 | 105 | 5 451,3 | 5 | 5 453,0 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:23:19 | 110 | 5 407,0 | 105 | 5 451,3 | 5 | 5 453,0 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:23:19 | 25 | 5 401,3 | 10 | 5 407,0 | 5 | 5 453,0 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:23:19 | 25 | 5 401,3 | 10 | 5 407,0 | 5 | 5 453,0 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:23:19 | 25 | 5 401,3 | 10 | 5 407,0 | 5 | 5 453,0 | 5 504,5 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:23:19 | 25 | 5 401,3 | 10 | 5 407,0 | 5 | 5 453,0 | 5 504,5 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:23:18 | 25 | 5 407,0 | 20 | 5 444,0 | 5 | 5 453,0 | 5 504,5 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:19:21 | 120 | 5 444,0 | 105 | 5 444,5 | 5 | 5 453,0 | 5 504,5 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:19:21 | 120 | 5 444,0 | 105 | 5 444,5 | 5 | 5 453,0 | 5 504,5 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |
| 27.07.2015 16:19:17 | 120 | 5 444,0 | 105 | 5 444,5 | 5 | 5 453,0 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:19:17 | 120 | 5 444,0 | 105 | 5 444,5 | 5 | 5 453,0 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:19:16 | 110 | 5 407,0 | 105 | 5 444,5 | 5 | 5 453,0 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:19:16 | 25 | 5 401,3 | 10 | 5 407,0 | 5 | 5 453,0 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:19:16 | 25 | 5 401,3 | 10 | 5 407,0 | 5 | 5 453,0 | 5 587,0 | 10 | 5 599,9 | 20 | 5 630,0 | 30 |
| 27.07.2015 16:19:16 | 25 | 5 401,3 | 10 | 5 407,0 | 5 | 5 453,0 | 5 500,5 | 100 | 5 587,0 | 110 | 5 599,9 | 120 |