RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2015 16:49:11 | 122 | 5 500,0 | 102 | 5 501,0 | 100 | 5 547,1 | 5 607,1 | 100 | 5 636,0 | 104 | 5 645,0 | 114 |
| 23.07.2015 16:49:11 | 122 | 5 500,0 | 102 | 5 501,0 | 100 | 5 547,1 | 5 607,1 | 100 | 5 636,0 | 104 | 5 645,0 | 114 |
| 23.07.2015 16:46:49 | 122 | 5 500,0 | 102 | 5 501,0 | 100 | 5 547,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:50 | 123 | 5 465,0 | 120 | 5 500,0 | 100 | 5 547,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:50 | 123 | 5 465,0 | 120 | 5 500,0 | 100 | 5 547,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:50 | 123 | 5 465,0 | 120 | 5 465,1 | 100 | 5 547,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:50 | 123 | 5 465,0 | 120 | 5 465,1 | 100 | 5 547,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:49 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 465,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:49 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 465,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:49 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 500,0 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:49 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 500,0 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:47 | 123 | 5 465,0 | 120 | 5 500,0 | 100 | 5 541,8 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:47 | 123 | 5 465,0 | 120 | 5 500,0 | 100 | 5 541,8 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:46 | 123 | 5 465,0 | 120 | 5 465,1 | 100 | 5 541,8 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:46 | 123 | 5 465,0 | 120 | 5 465,1 | 100 | 5 541,8 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:46 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 465,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:46 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 465,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:46 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 500,0 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:46 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 500,0 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:37 | 123 | 5 465,0 | 120 | 5 500,0 | 100 | 5 536,6 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:37 | 123 | 5 465,0 | 120 | 5 500,0 | 100 | 5 536,6 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:36 | 123 | 5 465,0 | 120 | 5 465,1 | 100 | 5 536,6 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:36 | 123 | 5 465,0 | 120 | 5 465,1 | 100 | 5 536,6 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:36 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 465,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:36 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 465,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:36 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 465,1 | 5 631,6 | 100 | 5 636,0 | 104 | 5 645,0 | 114 |
| 23.07.2015 16:28:36 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 465,1 | 5 631,6 | 100 | 5 636,0 | 104 | 5 645,0 | 114 |
| 23.07.2015 16:28:36 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 500,0 | 5 631,6 | 100 | 5 636,0 | 104 | 5 645,0 | 114 |
| 23.07.2015 16:28:36 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 500,0 | 5 631,6 | 100 | 5 636,0 | 104 | 5 645,0 | 114 |
| 23.07.2015 16:28:13 | 123 | 5 465,0 | 120 | 5 500,0 | 100 | 5 571,6 | 5 631,6 | 100 | 5 636,0 | 104 | 5 645,0 | 114 |
| 23.07.2015 16:28:13 | 123 | 5 465,0 | 120 | 5 500,0 | 100 | 5 571,6 | 5 631,6 | 100 | 5 636,0 | 104 | 5 645,0 | 114 |
| 23.07.2015 16:28:02 | 123 | 5 465,0 | 120 | 5 500,0 | 100 | 5 571,6 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:02 | 123 | 5 465,0 | 120 | 5 500,0 | 100 | 5 571,6 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:01 | 123 | 5 465,0 | 120 | 5 465,1 | 100 | 5 571,6 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:28:01 | 123 | 5 465,0 | 120 | 5 465,1 | 100 | 5 571,6 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:26:47 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 465,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:26:47 | 33 | 5 460,0 | 23 | 5 465,0 | 20 | 5 465,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:26:14 | 23 | 5 450,0 | 13 | 5 460,0 | 3 | 5 460,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:26:14 | 23 | 5 450,0 | 13 | 5 460,0 | 3 | 5 460,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:26:13 | 23 | 5 450,0 | 13 | 5 460,0 | 3 | 5 465,0 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:26:13 | 23 | 5 450,0 | 13 | 5 460,0 | 3 | 5 465,0 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:23:21 | 23 | 5 460,0 | 13 | 5 465,0 | 10 | 5 465,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:23:21 | 23 | 5 460,0 | 13 | 5 465,0 | 10 | 5 465,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:23:21 | 23 | 5 460,0 | 13 | 5 465,0 | 10 | 5 465,1 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:23:20 | 23 | 5 460,0 | 13 | 5 465,0 | 10 | 5 477,0 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:23:20 | 23 | 5 460,0 | 13 | 5 465,0 | 10 | 5 477,0 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:22:44 | 113 | 5 465,0 | 110 | 5 477,0 | 100 | 5 592,6 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:22:40 | 113 | 5 465,0 | 110 | 5 477,0 | 100 | 5 592,6 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:22:40 | 113 | 5 465,0 | 110 | 5 477,0 | 100 | 5 592,6 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |
| 23.07.2015 16:22:39 | 113 | 5 465,0 | 110 | 5 465,1 | 100 | 5 592,6 | 5 636,0 | 4 | 5 645,0 | 14 | 5 650,0 | 58 |