RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2015 16:42:01 | 115 | 5 460,0 | 105 | 5 467,5 | 5 | 5 467,6 | 5 505,0 | 10 | 5 506,0 | 20 | 5 520,0 | 30 |
| 20.07.2015 16:42:01 | 115 | 5 460,0 | 105 | 5 467,5 | 5 | 5 467,6 | 5 505,0 | 10 | 5 506,0 | 20 | 5 520,0 | 30 |
| 20.07.2015 16:30:07 | 115 | 5 460,0 | 105 | 5 467,5 | 5 | 5 467,6 | 5 505,0 | 10 | 5 506,0 | 20 | 5 520,0 | 30 |
| 20.07.2015 16:30:01 | 110 | 5 465,0 | 105 | 5 467,5 | 5 | 5 467,6 | 5 505,0 | 10 | 5 506,0 | 20 | 5 520,0 | 30 |
| 20.07.2015 16:30:01 | 110 | 5 465,0 | 105 | 5 467,5 | 5 | 5 467,6 | 5 505,0 | 10 | 5 506,0 | 20 | 5 520,0 | 30 |
| 20.07.2015 16:24:33 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 467,5 | 5 505,0 | 10 | 5 506,0 | 20 | 5 520,0 | 30 |
| 20.07.2015 16:20:58 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 467,5 | 5 505,0 | 10 | 5 506,0 | 20 | 5 520,0 | 30 |
| 20.07.2015 16:20:58 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 467,5 | 5 505,0 | 10 | 5 506,0 | 20 | 5 520,0 | 30 |
| 20.07.2015 16:19:13 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 467,5 | 5 506,0 | 10 | 5 520,0 | 20 | 5 527,5 | 120 |
| 20.07.2015 16:19:06 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 467,5 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 24 |
| 20.07.2015 16:19:06 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 467,5 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 24 |
| 20.07.2015 16:19:06 | 115 | 5 460,0 | 105 | 5 460,1 | 100 | 5 467,5 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 24 |
| 20.07.2015 16:19:06 | 115 | 5 460,0 | 105 | 5 460,1 | 100 | 5 467,5 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 24 |
| 20.07.2015 16:19:06 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 460,1 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 24 |
| 20.07.2015 16:19:05 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 460,1 | 5 506,0 | 10 | 5 520,0 | 20 | 5 531,8 | 120 |
| 20.07.2015 16:19:05 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 460,1 | 5 506,0 | 10 | 5 520,0 | 20 | 5 531,8 | 120 |
| 20.07.2015 16:19:05 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 465,0 | 5 506,0 | 10 | 5 520,0 | 20 | 5 531,8 | 120 |
| 20.07.2015 16:19:05 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 465,0 | 5 506,0 | 10 | 5 520,0 | 20 | 5 531,8 | 120 |
| 20.07.2015 16:16:59 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 471,8 | 5 506,0 | 10 | 5 520,0 | 20 | 5 531,8 | 120 |
| 20.07.2015 15:46:40 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 471,8 | 5 506,0 | 10 | 5 520,0 | 20 | 5 531,8 | 120 |
| 20.07.2015 15:46:36 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 471,8 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:46:36 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 471,8 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:46:36 | 115 | 5 460,0 | 105 | 5 460,1 | 100 | 5 471,8 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:46:36 | 115 | 5 460,0 | 105 | 5 460,1 | 100 | 5 471,8 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:46:36 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 460,1 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:46:36 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 460,1 | 5 506,0 | 10 | 5 520,0 | 20 | 5 535,9 | 120 |
| 20.07.2015 15:46:36 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 460,1 | 5 506,0 | 10 | 5 520,0 | 20 | 5 535,9 | 120 |
| 20.07.2015 15:46:36 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 465,0 | 5 506,0 | 10 | 5 520,0 | 20 | 5 535,9 | 120 |
| 20.07.2015 15:46:36 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 465,0 | 5 506,0 | 10 | 5 520,0 | 20 | 5 535,9 | 120 |
| 20.07.2015 15:32:31 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 475,9 | 5 506,0 | 10 | 5 520,0 | 20 | 5 535,9 | 120 |
| 20.07.2015 15:32:25 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 475,9 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:32:25 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 475,9 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:32:25 | 115 | 5 460,0 | 105 | 5 460,1 | 100 | 5 475,9 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:32:25 | 115 | 5 460,0 | 105 | 5 460,1 | 100 | 5 475,9 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:32:24 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 460,1 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:32:24 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 460,1 | 5 506,0 | 10 | 5 520,0 | 20 | 5 531,5 | 120 |
| 20.07.2015 15:32:24 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 460,1 | 5 506,0 | 10 | 5 520,0 | 20 | 5 531,5 | 120 |
| 20.07.2015 15:32:23 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 465,0 | 5 506,0 | 10 | 5 520,0 | 20 | 5 531,5 | 120 |
| 20.07.2015 15:32:23 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 465,0 | 5 506,0 | 10 | 5 520,0 | 20 | 5 531,5 | 120 |
| 20.07.2015 15:30:43 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 471,5 | 5 506,0 | 10 | 5 520,0 | 20 | 5 531,5 | 120 |
| 20.07.2015 15:30:41 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 471,5 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:30:41 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 471,5 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:30:41 | 115 | 5 460,0 | 105 | 5 460,1 | 100 | 5 471,5 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:30:41 | 115 | 5 460,0 | 105 | 5 460,1 | 100 | 5 471,5 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:30:41 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 460,1 | 5 506,0 | 10 | 5 520,0 | 20 | 5 538,0 | 34 |
| 20.07.2015 15:30:41 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 460,1 | 5 506,0 | 10 | 5 520,0 | 20 | 5 527,5 | 120 |
| 20.07.2015 15:30:41 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 460,1 | 5 506,0 | 10 | 5 520,0 | 20 | 5 527,5 | 120 |
| 20.07.2015 15:30:40 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 465,0 | 5 506,0 | 10 | 5 520,0 | 20 | 5 527,5 | 120 |
| 20.07.2015 15:30:40 | 25 | 5 450,0 | 15 | 5 460,0 | 5 | 5 465,0 | 5 506,0 | 10 | 5 520,0 | 20 | 5 527,5 | 120 |
| 20.07.2015 15:29:55 | 115 | 5 460,0 | 105 | 5 465,0 | 100 | 5 467,5 | 5 506,0 | 10 | 5 520,0 | 20 | 5 527,5 | 120 |