RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2015 16:44:10 | 152 | 5 462,0 | 138 | 5 491,1 | 38 | 5 500,0 | 5 519,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 16:32:35 | 152 | 5 462,0 | 138 | 5 491,1 | 38 | 5 500,0 | 5 519,0 | 10 | 5 520,0 | 20 | 5 534,0 | 30 |
| 17.07.2015 16:32:35 | 152 | 5 462,0 | 138 | 5 491,1 | 38 | 5 500,0 | 5 519,0 | 10 | 5 520,0 | 20 | 5 534,0 | 30 |
| 17.07.2015 16:19:24 | 152 | 5 462,0 | 138 | 5 491,1 | 38 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 16:19:24 | 62 | 5 461,0 | 52 | 5 462,0 | 38 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 16:16:27 | 152 | 5 462,0 | 138 | 5 487,1 | 38 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 16:16:27 | 62 | 5 461,0 | 52 | 5 462,0 | 38 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 16:16:04 | 152 | 5 462,0 | 138 | 5 482,3 | 38 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 16:16:04 | 62 | 5 461,0 | 52 | 5 462,0 | 38 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 16:16:04 | 62 | 5 461,0 | 52 | 5 462,0 | 38 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 16:06:28 | 152 | 5 462,0 | 138 | 5 478,3 | 38 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 16:06:28 | 152 | 5 462,0 | 138 | 5 478,3 | 38 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 16:06:28 | 152 | 5 462,0 | 138 | 5 478,3 | 38 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:56:21 | 162 | 5 462,0 | 148 | 5 478,3 | 48 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:56:18 | 162 | 5 462,0 | 148 | 5 478,3 | 48 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:56:18 | 72 | 5 461,0 | 62 | 5 462,0 | 48 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:52:26 | 162 | 5 462,0 | 148 | 5 485,8 | 48 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:52:25 | 72 | 5 461,0 | 62 | 5 462,0 | 48 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:50:34 | 162 | 5 462,0 | 148 | 5 481,2 | 48 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:50:34 | 162 | 5 462,0 | 148 | 5 481,2 | 48 | 5 500,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:42:06 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 481,2 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:42:06 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 481,2 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:42:06 | 28 | 5 460,0 | 24 | 5 461,0 | 14 | 5 462,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:42:06 | 28 | 5 460,0 | 24 | 5 461,0 | 14 | 5 462,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:42:06 | 28 | 5 460,0 | 24 | 5 461,0 | 14 | 5 462,0 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:32:37 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 476,9 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:32:37 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 476,9 | 5 520,0 | 10 | 5 534,0 | 20 | 5 535,0 | 30 |
| 17.07.2015 15:27:44 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 476,9 | 5 534,0 | 10 | 5 535,0 | 20 | 5 536,9 | 120 |
| 17.07.2015 15:27:44 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 476,9 | 5 534,0 | 10 | 5 535,0 | 20 | 5 536,9 | 120 |
| 17.07.2015 15:25:21 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 476,9 | 5 535,0 | 10 | 5 536,9 | 110 | 5 539,0 | 120 |
| 17.07.2015 15:25:19 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 476,9 | 5 535,0 | 10 | 5 539,0 | 20 | 5 540,0 | 24 |
| 17.07.2015 15:25:19 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 476,9 | 5 535,0 | 10 | 5 539,0 | 20 | 5 540,0 | 24 |
| 17.07.2015 15:25:19 | 28 | 5 460,0 | 24 | 5 461,0 | 14 | 5 462,0 | 5 535,0 | 10 | 5 539,0 | 20 | 5 540,0 | 24 |
| 17.07.2015 15:25:19 | 28 | 5 460,0 | 24 | 5 461,0 | 14 | 5 462,0 | 5 535,0 | 10 | 5 535,7 | 110 | 5 539,0 | 120 |
| 17.07.2015 15:25:19 | 28 | 5 460,0 | 24 | 5 461,0 | 14 | 5 462,0 | 5 535,0 | 10 | 5 535,7 | 110 | 5 539,0 | 120 |
| 17.07.2015 15:16:34 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 475,7 | 5 535,0 | 10 | 5 535,7 | 110 | 5 539,0 | 120 |
| 17.07.2015 15:16:34 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 475,7 | 5 535,0 | 10 | 5 535,7 | 110 | 5 539,0 | 120 |
| 17.07.2015 15:15:55 | 267 | 5 462,0 | 253 | 5 475,7 | 153 | 5 500,0 | 5 535,0 | 10 | 5 535,7 | 110 | 5 539,0 | 120 |
| 17.07.2015 15:15:53 | 267 | 5 462,0 | 253 | 5 475,7 | 153 | 5 500,0 | 5 535,0 | 10 | 5 539,0 | 20 | 5 540,0 | 24 |
| 17.07.2015 15:15:53 | 177 | 5 461,0 | 167 | 5 462,0 | 153 | 5 500,0 | 5 535,0 | 10 | 5 539,0 | 20 | 5 540,0 | 24 |
| 17.07.2015 15:15:52 | 177 | 5 461,0 | 167 | 5 462,0 | 153 | 5 500,0 | 5 535,0 | 10 | 5 539,0 | 20 | 5 539,7 | 120 |
| 17.07.2015 15:15:29 | 267 | 5 462,0 | 253 | 5 479,7 | 153 | 5 500,0 | 5 535,0 | 10 | 5 539,0 | 20 | 5 539,7 | 120 |
| 17.07.2015 15:15:26 | 267 | 5 462,0 | 253 | 5 479,7 | 153 | 5 500,0 | 5 535,0 | 10 | 5 539,0 | 20 | 5 540,0 | 24 |
| 17.07.2015 15:15:26 | 267 | 5 462,0 | 253 | 5 479,7 | 153 | 5 500,0 | 5 535,0 | 10 | 5 539,0 | 20 | 5 540,0 | 24 |
| 17.07.2015 15:15:26 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 479,7 | 5 535,0 | 10 | 5 539,0 | 20 | 5 540,0 | 24 |
| 17.07.2015 15:15:26 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 479,7 | 5 535,0 | 10 | 5 539,0 | 20 | 5 540,0 | 24 |
| 17.07.2015 15:15:26 | 28 | 5 460,0 | 24 | 5 461,0 | 14 | 5 462,0 | 5 535,0 | 10 | 5 539,0 | 20 | 5 540,0 | 24 |
| 17.07.2015 15:15:26 | 28 | 5 460,0 | 24 | 5 461,0 | 14 | 5 462,0 | 5 535,0 | 10 | 5 539,0 | 20 | 5 540,0 | 24 |
| 17.07.2015 15:15:26 | 28 | 5 460,0 | 24 | 5 461,0 | 14 | 5 462,0 | 5 535,0 | 10 | 5 539,0 | 20 | 5 540,0 | 24 |
| 17.07.2015 15:15:22 | 124 | 5 461,0 | 114 | 5 462,0 | 100 | 5 483,7 | 5 535,0 | 10 | 5 539,0 | 20 | 5 540,0 | 24 |