RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2015 16:16:52 | 152 | 5 494,7 | 52 | 5 507,0 | 2 | 5 510,0 | 5 520,0 | 30 | 5 522,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 16:16:52 | 152 | 5 494,7 | 52 | 5 507,0 | 2 | 5 510,0 | 5 520,0 | 30 | 5 522,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 16:08:14 | 160 | 5 450,0 | 150 | 5 494,7 | 50 | 5 507,0 | 5 520,0 | 30 | 5 522,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 16:08:14 | 62 | 5 421,0 | 60 | 5 450,0 | 50 | 5 507,0 | 5 520,0 | 30 | 5 522,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 16:07:28 | 160 | 5 450,0 | 150 | 5 501,8 | 50 | 5 507,0 | 5 520,0 | 30 | 5 522,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 16:07:28 | 62 | 5 421,0 | 60 | 5 450,0 | 50 | 5 507,0 | 5 520,0 | 30 | 5 522,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 15:58:02 | 160 | 5 450,0 | 150 | 5 497,8 | 50 | 5 507,0 | 5 520,0 | 30 | 5 522,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 15:58:00 | 62 | 5 421,0 | 60 | 5 450,0 | 50 | 5 507,0 | 5 520,0 | 30 | 5 522,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 15:52:32 | 160 | 5 450,0 | 150 | 5 492,0 | 50 | 5 507,0 | 5 520,0 | 30 | 5 522,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 15:52:30 | 62 | 5 421,0 | 60 | 5 450,0 | 50 | 5 507,0 | 5 520,0 | 30 | 5 522,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 15:44:00 | 160 | 5 450,0 | 150 | 5 496,6 | 50 | 5 507,0 | 5 520,0 | 30 | 5 522,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 15:44:00 | 160 | 5 450,0 | 150 | 5 496,6 | 50 | 5 507,0 | 5 520,0 | 30 | 5 522,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 15:43:42 | 160 | 5 450,0 | 150 | 5 496,6 | 50 | 5 507,0 | 5 522,0 | 10 | 5 525,0 | 30 | 5 530,0 | 41 |
| 16.07.2015 15:41:16 | 160 | 5 450,0 | 150 | 5 496,6 | 50 | 5 507,0 | 5 522,0 | 10 | 5 524,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 15:41:16 | 160 | 5 450,0 | 150 | 5 496,6 | 50 | 5 507,0 | 5 522,0 | 10 | 5 524,0 | 40 | 5 525,0 | 60 |
| 16.07.2015 15:40:53 | 160 | 5 450,0 | 150 | 5 496,6 | 50 | 5 507,0 | 5 524,0 | 30 | 5 525,0 | 50 | 5 530,0 | 61 |
| 16.07.2015 15:40:53 | 160 | 5 450,0 | 150 | 5 496,6 | 50 | 5 507,0 | 5 524,0 | 30 | 5 525,0 | 50 | 5 530,0 | 61 |
| 16.07.2015 15:40:53 | 160 | 5 450,0 | 150 | 5 496,6 | 50 | 5 507,0 | 5 524,0 | 30 | 5 525,0 | 50 | 5 530,0 | 61 |
| 16.07.2015 15:40:53 | 152 | 5 496,6 | 52 | 5 507,0 | 2 | 5 510,0 | 5 524,0 | 30 | 5 525,0 | 50 | 5 530,0 | 61 |
| 16.07.2015 15:40:53 | 152 | 5 496,6 | 52 | 5 507,0 | 2 | 5 510,0 | 5 524,0 | 30 | 5 525,0 | 50 | 5 530,0 | 61 |
| 16.07.2015 15:40:53 | 152 | 5 496,6 | 52 | 5 507,0 | 2 | 5 510,0 | 5 524,0 | 30 | 5 525,0 | 50 | 5 530,0 | 61 |
| 16.07.2015 15:37:53 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 524,0 | 30 | 5 525,0 | 50 | 5 530,0 | 61 |
| 16.07.2015 15:37:52 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 524,0 | 30 | 5 525,0 | 50 | 5 530,0 | 61 |
| 16.07.2015 15:36:45 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 524,0 | 30 | 5 525,0 | 50 | 5 530,0 | 61 |
| 16.07.2015 15:36:44 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 524,0 | 30 | 5 525,0 | 50 | 5 530,0 | 61 |
| 16.07.2015 15:33:40 | 110 | 5 507,5 | 10 | 5 510,0 | 8 | 5 522,0 | 5 524,0 | 30 | 5 525,0 | 50 | 5 530,0 | 61 |
| 16.07.2015 15:33:40 | 110 | 5 507,5 | 10 | 5 510,0 | 8 | 5 522,0 | 5 524,0 | 30 | 5 525,0 | 50 | 5 530,0 | 61 |
| 16.07.2015 15:32:48 | 110 | 5 507,5 | 10 | 5 510,0 | 8 | 5 522,0 | 5 525,0 | 20 | 5 530,0 | 31 | 5 540,0 | 35 |
| 16.07.2015 15:32:48 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 525,0 | 20 | 5 530,0 | 31 | 5 540,0 | 35 |
| 16.07.2015 15:28:35 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 525,0 | 20 | 5 530,0 | 31 | 5 540,0 | 35 |
| 16.07.2015 15:28:34 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 525,0 | 20 | 5 530,0 | 31 | 5 540,0 | 35 |
| 16.07.2015 15:26:28 | 110 | 5 507,2 | 10 | 5 510,0 | 8 | 5 522,0 | 5 525,0 | 20 | 5 530,0 | 31 | 5 540,0 | 35 |
| 16.07.2015 15:26:28 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 525,0 | 20 | 5 530,0 | 31 | 5 540,0 | 35 |
| 16.07.2015 15:07:57 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 525,0 | 20 | 5 530,0 | 31 | 5 540,0 | 35 |
| 16.07.2015 15:07:57 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 525,0 | 20 | 5 530,0 | 31 | 5 540,0 | 35 |
| 16.07.2015 14:59:59 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 525,0 | 20 | 5 530,0 | 31 | 5 540,0 | 35 |
| 16.07.2015 14:59:59 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 525,0 | 20 | 5 530,0 | 31 | 5 540,0 | 35 |
| 16.07.2015 14:52:48 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 530,0 | 11 | 5 540,0 | 15 | 5 545,0 | 45 |
| 16.07.2015 14:52:48 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 530,0 | 11 | 5 540,0 | 15 | 5 545,0 | 45 |
| 16.07.2015 14:45:40 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 530,0 | 8 | 5 540,0 | 12 | 5 545,0 | 42 |
| 16.07.2015 14:45:40 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 530,0 | 8 | 5 540,0 | 12 | 5 545,0 | 42 |
| 16.07.2015 14:45:40 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 530,0 | 8 | 5 540,0 | 12 | 5 545,0 | 42 |
| 16.07.2015 14:31:17 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 530,0 | 8 | 5 540,0 | 12 | 5 545,0 | 42 |
| 16.07.2015 14:31:14 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 530,0 | 8 | 5 540,0 | 12 | 5 545,0 | 42 |
| 16.07.2015 14:31:13 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 530,0 | 8 | 5 540,0 | 12 | 5 545,0 | 42 |
| 16.07.2015 14:27:05 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 530,0 | 8 | 5 540,0 | 12 | 5 545,0 | 42 |
| 16.07.2015 14:27:05 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 530,0 | 8 | 5 540,0 | 12 | 5 545,0 | 42 |
| 16.07.2015 14:27:05 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 530,0 | 8 | 5 540,0 | 12 | 5 545,0 | 42 |
| 16.07.2015 13:39:00 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 530,0 | 10 | 5 540,0 | 14 | 5 545,0 | 44 |
| 16.07.2015 13:39:00 | 60 | 5 507,0 | 10 | 5 510,0 | 8 | 5 522,0 | 5 530,0 | 10 | 5 540,0 | 14 | 5 545,0 | 44 |