RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2015 16:59:20 | 111 | 5 300,0 | 101 | 5 405,0 | 100 | 5 446,9 | 5 479,0 | 10 | 5 480,0 | 20 | 5 486,0 | 27 |
| 14.07.2015 16:59:20 | 111 | 5 300,0 | 101 | 5 405,0 | 100 | 5 446,9 | 5 479,0 | 10 | 5 480,0 | 20 | 5 486,0 | 27 |
| 14.07.2015 16:49:35 | 111 | 5 300,0 | 101 | 5 405,0 | 100 | 5 446,9 | 5 478,0 | 10 | 5 479,0 | 20 | 5 480,0 | 30 |
| 14.07.2015 16:49:35 | 111 | 5 300,0 | 101 | 5 405,0 | 100 | 5 446,9 | 5 478,0 | 10 | 5 479,0 | 20 | 5 480,0 | 30 |
| 14.07.2015 16:40:07 | 111 | 5 300,0 | 101 | 5 405,0 | 100 | 5 446,9 | 5 479,0 | 10 | 5 480,0 | 20 | 5 486,0 | 27 |
| 14.07.2015 16:40:07 | 111 | 5 300,0 | 101 | 5 405,0 | 100 | 5 446,9 | 5 479,0 | 10 | 5 480,0 | 20 | 5 486,0 | 27 |
| 14.07.2015 16:29:04 | 111 | 5 300,0 | 101 | 5 405,0 | 100 | 5 446,9 | 5 480,0 | 10 | 5 486,0 | 17 | 5 488,0 | 21 |
| 14.07.2015 16:22:06 | 111 | 5 300,0 | 101 | 5 405,0 | 100 | 5 446,9 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 16:22:06 | 111 | 5 300,0 | 101 | 5 405,0 | 100 | 5 446,9 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 16:21:52 | 128 | 5 405,0 | 127 | 5 446,9 | 27 | 5 460,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 16:21:52 | 38 | 5 300,0 | 28 | 5 405,0 | 27 | 5 460,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 16:07:03 | 128 | 5 405,0 | 127 | 5 441,7 | 27 | 5 460,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 16:07:02 | 38 | 5 300,0 | 28 | 5 405,0 | 27 | 5 460,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 16:05:35 | 128 | 5 405,0 | 127 | 5 437,3 | 27 | 5 460,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 16:05:35 | 38 | 5 300,0 | 28 | 5 405,0 | 27 | 5 460,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 16:05:35 | 38 | 5 300,0 | 28 | 5 405,0 | 27 | 5 460,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:56:43 | 128 | 5 405,0 | 127 | 5 433,1 | 27 | 5 460,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:56:40 | 128 | 5 405,0 | 127 | 5 433,1 | 27 | 5 460,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:56:39 | 38 | 5 300,0 | 28 | 5 405,0 | 27 | 5 460,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:53:53 | 128 | 5 405,0 | 127 | 5 437,1 | 27 | 5 460,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:53:53 | 128 | 5 405,0 | 127 | 5 437,1 | 27 | 5 460,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:53:53 | 128 | 5 405,0 | 127 | 5 437,1 | 27 | 5 460,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:51:58 | 129 | 5 437,1 | 29 | 5 460,0 | 2 | 5 477,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:51:58 | 129 | 5 437,1 | 29 | 5 460,0 | 2 | 5 477,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:51:58 | 129 | 5 437,1 | 29 | 5 460,0 | 2 | 5 477,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:50:30 | 132 | 5 437,1 | 32 | 5 460,0 | 5 | 5 477,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:50:30 | 132 | 5 437,1 | 32 | 5 460,0 | 5 | 5 477,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:50:30 | 132 | 5 437,1 | 32 | 5 460,0 | 5 | 5 477,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:45:21 | 134 | 5 437,1 | 34 | 5 460,0 | 7 | 5 477,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:45:21 | 35 | 5 405,0 | 34 | 5 460,0 | 7 | 5 477,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:45:20 | 35 | 5 405,0 | 34 | 5 460,0 | 7 | 5 477,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:42:51 | 134 | 5 432,5 | 34 | 5 460,0 | 7 | 5 477,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:42:51 | 134 | 5 432,5 | 34 | 5 460,0 | 7 | 5 477,0 | 5 480,0 | 10 | 5 486,0 | 17 | 5 489,0 | 27 |
| 14.07.2015 15:42:26 | 134 | 5 432,5 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:42:25 | 35 | 5 405,0 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:42:22 | 134 | 5 437,5 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:42:21 | 35 | 5 405,0 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:41:59 | 134 | 5 444,3 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:41:27 | 134 | 5 444,3 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:41:27 | 35 | 5 405,0 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:41:22 | 134 | 5 448,8 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:41:22 | 35 | 5 405,0 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:41:02 | 134 | 5 455,4 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:41:02 | 35 | 5 405,0 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:34:20 | 134 | 5 451,4 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:34:20 | 134 | 5 451,4 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:34:20 | 134 | 5 451,4 | 34 | 5 460,0 | 7 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:32:14 | 144 | 5 451,4 | 44 | 5 460,0 | 17 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:32:14 | 45 | 5 405,0 | 44 | 5 460,0 | 17 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |
| 14.07.2015 15:30:00 | 144 | 5 447,4 | 44 | 5 460,0 | 17 | 5 477,0 | 5 478,5 | 2 | 5 480,0 | 12 | 5 486,0 | 19 |