RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2013 16:04:15 | 4 | 10 302,0 | 3 | 10 444,0 | 1 | 10 444,1 | 12 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 16:04:15 | 4 | 10 302,0 | 3 | 10 444,0 | 1 | 10 444,1 | 12 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 16:02:29 | 7 | 10 000,0 | 3 | 10 302,0 | 2 | 10 444,0 | 12 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 16:02:29 | 7 | 10 000,0 | 3 | 10 302,0 | 2 | 10 444,0 | 12 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 16:01:49 | 7 | 10 000,0 | 3 | 10 302,0 | 2 | 10 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 16:01:49 | 7 | 10 000,0 | 3 | 10 302,0 | 2 | 10 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 15:58:52 | 7 | 10 000,0 | 3 | 10 302,0 | 2 | 10 444,0 | 14 555,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 14:22:55 | 4 | 10 302,0 | 3 | 10 333,1 | 2 | 10 444,0 | 14 555,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 14:22:32 | 5 | 10 333,0 | 3 | 10 333,1 | 2 | 10 444,0 | 14 555,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 14:22:32 | 5 | 10 333,0 | 3 | 10 333,1 | 2 | 10 444,0 | 14 555,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 14:21:37 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 10 333,1 | 14 555,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 14:21:37 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 10 333,1 | 14 555,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 14:21:03 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 13 000,0 | 14 555,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 14:21:03 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 13 000,0 | 14 555,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 10:01:42 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 10 333,1 | 14 555,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 10:01:42 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 10 333,1 | 14 555,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 10:01:42 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 10 333,1 | 12 199,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 09:07:21 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 10 333,1 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 15.05.2013 09:05:15 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 10 333,1 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 15.05.2013 09:05:15 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 10 333,1 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 15.05.2013 09:04:38 | 7 | 10 000,0 | 3 | 10 302,0 | 2 | 10 333,0 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 15.05.2013 09:04:38 | 7 | 10 000,0 | 3 | 10 302,0 | 2 | 10 333,0 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 15.05.2013 09:00:10 | 7 | 10 000,0 | 3 | 10 302,0 | 2 | 10 333,0 | 12 200,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 17:05:10 | 7 | 10 000,0 | 3 | 10 302,0 | 2 | 10 333,0 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 14.05.2013 16:43:34 | 7 | 10 000,0 | 3 | 10 302,0 | 2 | 10 333,0 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 14.05.2013 16:43:34 | 7 | 10 000,0 | 3 | 10 302,0 | 2 | 10 333,0 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 14.05.2013 16:01:02 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 10 333,1 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 14.05.2013 16:01:02 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 10 333,1 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 14.05.2013 15:56:44 | 7 | 10 000,0 | 3 | 10 302,0 | 2 | 10 333,0 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 14.05.2013 15:56:44 | 7 | 10 000,0 | 3 | 10 302,0 | 2 | 10 333,0 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 14.05.2013 14:45:16 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 12 000,0 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 14.05.2013 14:45:16 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 12 000,0 | 12 199,9 | 1 | 12 200,0 | 8 | 0,0 | 0 |
| 14.05.2013 14:42:18 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 12 000,0 | 12 200,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 14:42:18 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 12 000,0 | 12 200,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 14:42:02 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 12 000,0 | 12 199,9 | 2 | 12 200,0 | 9 | 0,0 | 0 |
| 14.05.2013 14:40:29 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 199,9 | 2 | 12 200,0 | 9 | 0,0 | 0 |
| 14.05.2013 14:40:29 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 199,9 | 2 | 12 200,0 | 9 | 0,0 | 0 |
| 14.05.2013 14:40:29 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 180,0 | 2 | 12 200,0 | 9 | 0,0 | 0 |
| 14.05.2013 14:40:29 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 180,0 | 2 | 12 200,0 | 9 | 0,0 | 0 |
| 14.05.2013 14:39:25 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 179,9 | 1 | 12 180,0 | 3 | 12 200,0 | 10 |
| 14.05.2013 14:39:25 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 179,9 | 1 | 12 180,0 | 3 | 12 200,0 | 10 |
| 14.05.2013 14:38:46 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 199,9 | 2 | 12 200,0 | 9 | 0,0 | 0 |
| 14.05.2013 14:38:46 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 199,9 | 2 | 12 200,0 | 9 | 0,0 | 0 |
| 14.05.2013 14:38:46 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 189,9 | 2 | 12 200,0 | 9 | 0,0 | 0 |
| 14.05.2013 14:38:11 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 189,9 | 2 | 12 190,0 | 3 | 12 200,0 | 10 |
| 14.05.2013 14:38:11 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 189,9 | 2 | 12 190,0 | 3 | 12 200,0 | 10 |
| 14.05.2013 14:37:13 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 199,9 | 2 | 12 200,0 | 9 | 0,0 | 0 |
| 14.05.2013 14:36:26 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 199,9 | 2 | 12 200,0 | 10 | 0,0 | 0 |
| 14.05.2013 14:36:26 | 4 | 10 333,0 | 2 | 10 333,1 | 1 | 12 000,0 | 12 199,9 | 2 | 12 200,0 | 10 | 0,0 | 0 |
| 14.05.2013 14:34:30 | 4 | 10 302,0 | 3 | 10 333,0 | 1 | 12 000,0 | 12 199,9 | 2 | 12 200,0 | 10 | 0,0 | 0 |