RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2012 09:00:15 | 13 | 10 557,0 | 7 | 10 700,0 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2012 09:00:16 | 13 | 10 557,0 | 7 | 10 700,0 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 15:59:16 | 13 | 10 557,0 | 7 | 10 700,0 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 15:36:48 | 13 | 10 557,0 | 7 | 10 700,0 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 14:41:54 | 13 | 10 557,0 | 7 | 10 700,0 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 14:21:15 | 13 | 10 557,0 | 7 | 10 700,0 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 13:41:01 | 13 | 10 557,0 | 7 | 10 700,0 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 10:42:06 | 13 | 10 557,0 | 7 | 10 700,0 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 09:00:14 | 13 | 10 557,0 | 7 | 10 700,0 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2012 09:00:17 | 13 | 10 557,0 | 7 | 10 700,0 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:17:24 | 13 | 10 557,0 | 7 | 10 557,1 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:17:24 | 13 | 10 557,0 | 7 | 10 557,1 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:17:24 | 13 | 10 557,0 | 7 | 10 700,0 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:17:24 | 13 | 10 557,0 | 7 | 10 700,0 | 2 | 10 777,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:15:16 | 12 | 10 334,0 | 11 | 10 557,0 | 5 | 10 557,1 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:15:16 | 12 | 10 334,0 | 11 | 10 557,0 | 5 | 10 557,1 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:15:15 | 12 | 10 334,0 | 11 | 10 557,0 | 5 | 10 700,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:15:15 | 12 | 10 334,0 | 11 | 10 557,0 | 5 | 10 700,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:14:52 | 12 | 10 557,0 | 6 | 10 557,1 | 1 | 12 000,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:14:52 | 12 | 10 557,0 | 6 | 10 557,1 | 1 | 12 000,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:14:52 | 12 | 10 557,0 | 6 | 10 700,0 | 1 | 12 000,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:14:52 | 12 | 10 557,0 | 6 | 10 700,0 | 1 | 12 000,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:14:11 | 12 | 10 334,0 | 11 | 10 557,0 | 5 | 10 557,1 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:14:11 | 12 | 10 334,0 | 11 | 10 557,0 | 5 | 10 557,1 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 15:14:11 | 12 | 10 334,0 | 11 | 10 557,0 | 5 | 10 666,1 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 12:21:12 | 13 | 10 557,0 | 7 | 10 666,0 | 5 | 10 666,1 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 09:00:16 | 13 | 10 557,0 | 7 | 10 666,0 | 5 | 10 666,1 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2012 18:51:59 | 13 | 10 557,0 | 7 | 10 666,0 | 5 | 10 666,1 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2012 09:00:15 | 13 | 10 557,0 | 7 | 10 666,0 | 5 | 10 666,1 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 14:43:08 | 13 | 10 557,0 | 7 | 10 666,0 | 5 | 10 666,1 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 14:43:08 | 13 | 10 557,0 | 7 | 10 666,0 | 5 | 10 666,1 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 09:56:09 | 9 | 10 334,0 | 8 | 10 557,0 | 2 | 10 666,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 09:55:42 | 9 | 10 334,0 | 8 | 10 557,0 | 2 | 10 666,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 09:00:15 | 9 | 10 334,0 | 8 | 10 557,0 | 2 | 10 666,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2012 09:00:14 | 9 | 10 334,0 | 8 | 10 557,0 | 2 | 10 666,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 09:00:16 | 9 | 10 334,0 | 8 | 10 557,0 | 2 | 10 666,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2012 09:00:16 | 9 | 10 334,0 | 8 | 10 557,0 | 2 | 10 666,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2012 09:00:14 | 9 | 10 334,0 | 8 | 10 557,0 | 2 | 10 666,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 19:35:19 | 9 | 10 557,0 | 3 | 10 666,0 | 1 | 10 667,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 09:54:22 | 9 | 10 557,0 | 3 | 10 666,0 | 1 | 10 667,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 09:54:22 | 9 | 10 557,0 | 3 | 10 666,0 | 1 | 10 667,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 09:00:17 | 9 | 10 334,0 | 8 | 10 557,0 | 2 | 10 666,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 09:00:15 | 9 | 10 334,0 | 8 | 10 557,0 | 2 | 10 666,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 15:56:29 | 9 | 10 557,0 | 3 | 10 558,0 | 2 | 10 666,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 10:24:49 | 4 | 10 557,1 | 3 | 10 558,0 | 2 | 10 666,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 10:24:49 | 4 | 10 557,1 | 3 | 10 558,0 | 2 | 10 666,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 10:24:06 | 8 | 10 557,0 | 2 | 10 557,1 | 1 | 10 558,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:42:12 | 8 | 10 557,0 | 2 | 10 557,1 | 1 | 10 558,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:42:12 | 8 | 10 557,0 | 2 | 10 557,1 | 1 | 10 558,0 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:15:56 | 9 | 10 555,0 | 7 | 10 557,0 | 1 | 10 557,1 | 15 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |